譁裕 (3419)-元大-太平券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	11	19.13	19.10	-11	1,210	-0.91%
2024/11/28	13	18.85	1	19.20	19.10	12	1,120	1.07%
2024/11/27	3	19.38	0	0.00	18.40	3	1,025	0.29%
2024/11/26	0	0.00	17	19.24	19.35	-17	954	-1.78%
2024/11/25	1	18.40	0	0.00	18.30	1	855	0.12%
2024/11/20	2	17.95	2	17.80	17.65	0	831	0.00%
2024/11/14	4	18.20	7	18.12	18.25	-3	760	-0.39%
2024/11/13	7	18.79	0	0.00	18.50	7	733	0.95%
2024/11/11	2	18.80	4	19.28	18.25	-2	559	-0.36%
2024/11/08	5	18.34	0	18.40	18.40	5	413	1.20%
2024/10/30	0	0.00	1	16.65	16.60	-1	398	-0.25%
2024/10/25	0	0.00	12	17.20	17.25	-12	411	-2.92%
2024/10/16	0	0.00	2	17.45	17.60	-2	531	-0.38%
2024/10/08	0	0.00	0.3	16.90	17.30	-0.3	561	-0.05%
2024/09/06	0.1	16.05	0	0.00	16.05	0.1	1,013	0.01%
2024/09/04	1	16.00	0	0.00	15.90	1	1,052	0.10%
2024/08/29	0	17.05	8	17.20	17.10	-8	1,073	-0.74%
2024/08/20	0	17.30	0	0.00	17.30	0	1,095	0.00%
2024/08/19	0.2	16.60	0	0.00	17.50	0.2	1,089	0.02%
2024/08/09	0	0.00	2	16.65	16.70	-2	1,078	-0.19%
2024/08/07	0	0.00	5	16.75	16.70	-5	1,072	-0.47%
2024/08/06	1	15.40	0	0.00	15.35	1	1,061	0.09%
2024/07/30	0	0.00	1	18.50	18.45	-1	1,025	-0.10%
2024/07/22	1	19.25	1	19.60	19.20	0	1,002	0.00%
2024/07/19	0	0.00	1	20.25	19.70	-1	974	-0.10%
2024/07/11	0	0.00	1	19.85	19.75	-1	856	-0.12%
2024/06/26	76	19.44	8	20.13	19.40	68	628	10.81%
2024/06/18	17	18.26	0	0.00	18.05	17	448	3.79%
2024/06/14	1	18.05	0	0.00	17.75	1	407	0.25%
2024/06/11	1	17.95	1	18.15	17.80	0	407	0.00%
2024/06/03	1	17.55	0	0.00	17.85	1	368	0.27%
2024/05/31	0	0.00	4	16.75	16.80	-4	346	-1.16%
2024/05/27	0	0.00	1	17.10	16.90	-1	350	-0.28%
2024/04/16	1	15.95	0	0.00	15.90	1	364	0.27%
2024/04/11	1	16.75	0	0.00	16.80	1	357	0.28%
2024/03/19	5	16.05	0	0.00	16.00	5	360	1.39%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/13	0	0.00	1	16.55	16.95	-1	354	-0.28%
2024/03/01	0	0.00	1	17.70	17.70	-1	359	-0.28%
2024/02/29	1	17.80	0	0.00	17.70	1	364	0.27%
2024/02/26	1	18.00	0	0.00	18.00	1	368	0.27%
2024/02/23	0	18.75	0	0.00	17.70	0	364	0.00%
2024/01/31	0	0.00	1	17.25	17.25	-1	378	-0.26%
2024/01/18	1	17.10	0	0.00	17.20	1	380	0.26%
2024/01/17	1	17.25	0	0.00	17.20	1	382	0.26%
2024/01/15	0	0.00	1	17.90	17.90	-1	377	-0.26%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2023/12/07	1	19.50	1	19.20	19.00	0	556	0.00%
2023/11/20	2	18.65	0	0.00	18.60	2	546	0.37%
2023/09/18	0	0.00	5	20.74	20.05	-5	814	-0.61%
2023/09/15	1	20.10	2	20.10	19.80	-1	757	-0.13%
2023/09/11	2	18.30	0	0.00	18.30	2	787	0.25%
2023/09/06	0	0.00	2	19.35	19.30	-2	852	-0.23%
2023/09/04	2	19.30	0	0.00	19.30	2	885	0.23%
2023/09/01	0	0.00	2	19.80	19.70	-2	895	-0.22%
2023/08/30	1	19.40	0	0.00	19.45	1	930	0.11%
2023/08/29	0	0.00	3	19.60	19.45	-3	949	-0.32%
2023/08/28	1	19.55	0	0.00	19.25	1	969	0.10%
2023/08/25	0	0.00	3	19.20	19.00	-3	987	-0.30%
2023/08/23	0	0.00	3	18.35	18.50	-3	1,017	-0.29%
2023/08/22	3	18.15	0	0.00	18.05	3	1,055	0.28%
2023/08/11	3	18.75	0	0.00	18.80	3	1,426	0.21%
2023/08/09	0	0.00	2	19.15	19.20	-2	1,440	-0.14%
2023/08/01	3	20.28	3	20.13	20.10	0	1,587	0.00%
2023/07/31	0	0.00	2	19.40	19.20	-2	1,606	-0.12%
2023/07/18	4	19.53	0	0.00	19.50	4	2,922	0.14%
2023/07/11	0	0.00	2	19.80	19.75	-2	3,145	-0.06%
2023/07/07	3	20.05	2	20.00	19.95	1	3,149	0.03%
2023/07/06	9	20.41	1	20.15	20.35	8	3,143	0.25%
2023/07/03	1	20.40	7	20.30	20.35	-6	3,117	-0.19%
2023/06/26	0	0.00	2	20.00	20.05	-2	3,115	-0.06%
2023/06/21	2	19.90	0	0.00	19.90	2	3,129	0.06%
2023/06/20	4	20.21	2	20.45	20.05	2	3,154	0.06%
2023/06/16	50	20.00	0	0.00	19.50	50	3,184	1.57%
2023/06/14	3	19.90	0	0.00	19.85	3	3,141	0.10%
2023/06/13	6	20.01	2	20.00	19.95	4	3,135	0.13%
2023/06/12	6	20.08	0	0.00	20.00	6	3,129	0.19%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/05	0	0.00	1	21.75	21.65	-1	3,162	-0.03%
2023/06/01	1	21.65	0	0.00	21.65	1	3,143	0.03%
2023/05/31	6	21.81	7	21.82	21.75	-1	3,138	-0.03%
2023/05/30	5	21.46	5	21.62	21.50	0	3,171	0.00%
2023/05/26	3	21.07	2	21.50	21.05	1	3,161	0.03%
2023/05/25	10	22.13	10.7	22.20	21.85	-0.7	3,157	-0.02%
2023/05/24	2.4	21.90	2	21.63	22.35	0.4	3,176	0.01%
2023/05/22	3	20.30	0	0.00	20.30	3	3,034	0.10%
2023/05/18	2	20.10	0	0.00	20.00	2	3,016	0.07%
2023/05/17	0	0.00	1	20.25	20.15	-1	3,047	-0.03%
2023/05/16	0	0.00	4	20.10	20.10	-4	3,069	-0.13%
2023/05/12	1	20.10	0	0.00	20.15	1	3,071	0.03%
2023/05/11	1.1	19.89	5	19.85	19.70	-3.9	3,065	-0.13%
2023/05/10	7	20.76	7	20.78	20.75	0	3,024	0.00%
2023/05/09	4	21.25	0	0.00	20.55	4	3,003	0.13%
2023/05/08	0	0.00	5	21.70	21.65	-5	2,945	-0.17%
2023/05/05	6	21.92	4	22.03	21.90	2	2,900	0.07%
2023/05/04	41	22.53	22	22.62	22.30	19	2,845	0.67%
2023/05/03	43.3	23.06	58	23.28	23.00	-14.7	2,593	-0.57%
2023/05/02	7	20.94	4	21.23	21.60	3	2,021	0.15%
2023/04/28	7	20.60	14	20.62	20.45	-7	1,856	-0.38%
2023/04/27	0	19.20	0	0.00	19.15	0	1,735	0.00%
2023/04/26	8	19.37	0	0.00	19.45	8	1,727	0.46%
2023/04/25	1	19.85	16	19.83	20.05	-15	1,689	-0.89%
2023/04/21	5	19.15	0	0.00	19.00	5	1,590	0.31%
2023/04/20	3	19.75	2	20.25	19.65	1	1,576	0.06%
2023/04/19	2	20.60	4	20.58	20.35	-2	1,561	-0.13%
2023/04/18	3	20.50	3	20.80	20.40	0	1,508	0.00%
2023/04/17	24	20.89	29	20.39	20.30	-5	1,464	-0.34%
2023/04/14	3	19.55	1.3	19.59	19.65	1.7	1,361	0.12%
2023/04/13	0	0.00	0	18.95	18.90	0	1,337	0.00%
2023/04/12	1	19.00	0	0.00	19.20	1	1,332	0.08%
2023/04/07	0	19.00	0	0.00	18.95	0	1,340	0.00%
2023/03/30	1	19.45	0	0.00	19.30	1	1,360	0.07%
2023/03/28	0.2	19.30	0	0.00	19.30	0.2	1,410	0.01%
2023/03/24	0.2	19.70	1	20.00	19.70	-0.8	1,538	-0.05%
2023/03/22	15	19.75	12	20.06	19.60	3	1,840	0.16%
2023/03/21	2	19.58	0	0.00	19.30	2	2,019	0.10%
2023/03/20	1	18.45	0	0.00	18.50	1	2,119	0.05%
2023/03/15	0	0.00	1	18.95	18.90	-1	2,192	-0.05%
2023/03/14	4	19.26	0	0.00	19.15	4	2,208	0.18%
2023/03/13	3	19.65	9	19.50	19.55	-6	2,230	-0.27%
2023/03/10	0	0.00	1	19.90	19.75	-1	2,258	-0.04%
2023/03/09	1	20.00	0	0.00	20.00	1	2,289	0.04%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/12	0	0.00	10	17.45	17.45	-10	3,396	-0.29%
2023/01/09	10	18.70	0	0.00	18.70	10	3,344	0.30%
2023/01/05	8	18.81	10	18.75	18.45	-2	3,354	-0.06%
2022/12/29	0	0.00	1	18.35	18.45	-1	3,339	-0.03%
2022/12/26	0	0.00	1	18.70	18.65	-1	3,323	-0.03%
2022/12/23	0	0.00	2	18.50	18.60	-2	3,317	-0.06%
2022/12/22	3	18.55	5	18.49	18.50	-2	3,310	-0.06%
2022/12/21	4	18.53	0	0.00	18.40	4	3,312	0.12%
2022/12/20	1	18.90	0	0.00	18.30	1	3,301	0.03%
2022/12/19	0	0.00	20	19.30	19.30	-20	3,274	-0.61%
2022/12/16	23	20.75	0	0.00	19.95	23	3,248	0.71%
2022/12/15	11	21.15	7	21.63	21.55	4	3,129	0.13%
2022/12/14	24	21.59	14.1	21.58	21.70	9.9	2,951	0.34%
2022/12/13	8.1	20.89	20	21.45	21.35	-11.9	2,769	-0.43%
2022/12/12	2	20.90	1	21.00	20.90	1	2,555	0.04%
2022/12/09	3	19.60	0	0.00	19.50	3	2,418	0.12%
2022/12/07	2	20.45	0	0.00	19.15	2	2,422	0.08%
2022/12/06	0	0.00	2	20.00	19.85	-2	2,362	-0.08%
2022/12/02	0	0.00	3	20.35	20.35	-3	2,315	-0.13%
2022/12/01	0	0.00	2	20.40	20.40	-2	2,274	-0.09%
2022/11/30	1	20.10	0	0.00	19.90	1	2,240	0.04%
2022/11/28	1	19.80	0	0.00	19.80	1	2,226	0.04%
2022/11/24	2	20.20	0	0.00	19.55	2	2,186	0.09%
2022/11/23	0	0.00	2	20.00	20.00	-2	2,115	-0.09%
2022/11/18	1	20.95	3	21.15	20.90	-2	2,006	-0.10%
2022/11/17	24	21.04	18	21.18	21.25	6	1,868	0.32%
2022/11/16	2	19.70	3	19.55	20.00	-1	1,534	-0.07%
2022/11/15	0	0.00	8	18.80	19.15	-8	1,378	-0.58%
2022/11/14	1	18.35	0	0.00	18.65	1	1,382	0.07%
2022/11/11	0	0.00	1	18.10	17.90	-1	1,391	-0.07%
2022/11/10	3	18.77	2	18.60	18.25	1	1,354	0.07%
2022/11/09	3	18.50	4	18.76	18.75	-1	1,310	-0.08%
2022/11/08	7	17.75	0	0.00	17.80	7	1,146	0.61%
2022/11/01	1	15.45	0	0.00	15.55	1	1,360	0.07%
2022/10/25	0	0.00	1	15.50	15.25	-1	1,405	-0.07%
2022/09/29	0	0.00	5	15.65	15.70	-5	1,398	-0.36%
2022/09/28	2	15.60	0	0.00	15.20	2	1,395	0.14%
2022/09/27	1	16.45	3	16.20	16.45	-2	1,390	-0.14%
2022/09/23	0	0.00	1	17.60	17.60	-1	1,390	-0.07%
2022/09/22	2	18.10	0	0.00	18.35	2	1,384	0.14%
2022/09/15	1	19.15	0	0.00	18.80	1	1,386	0.07%
2022/09/14	2	18.90	0	0.00	19.00	2	1,374	0.15%
2022/09/07	0	0.00	8	17.38	17.50	-8	1,365	-0.59%
2022/09/06	3	18.32	0	0.00	17.75	3	1,391	0.22%
2022/09/02	1	19.05	4	18.98	19.05	-3	1,353	-0.22%
2022/08/31	1	19.00	0	0.00	19.05	1	1,316	0.08%
2022/08/29	1	18.05	0	0.00	18.25	1	1,288	0.08%
2022/08/26	7	19.01	0	0.00	19.00	7	1,275	0.55%
2022/08/23	1	18.20	0	0.00	18.35	1	1,218	0.08%
2022/08/22	3	19.60	4	18.99	18.30	-1	1,184	-0.08%
2022/08/19	6	19.72	2	19.70	20.25	4	1,060	0.38%
2022/08/18	1	19.45	0	0.00	19.45	1	909	0.11%
2022/08/15	3	18.17	0	0.00	18.55	3	830	0.36%
2022/08/11	2	18.93	3	19.13	18.30	-1	713	-0.14%
2022/08/08	3	17.30	3	17.60	17.35	0	530	0.00%
2022/08/05	1	16.95	0	0.00	17.05	1	498	0.20%
2022/07/21	0	0.00	1	16.90	16.85	-1	486	-0.21%
2022/06/15	10	18.50	0	0.00	18.30	10	939	1.06%
2022/06/01	0	0.00	1	18.15	18.20	-1	1,011	-0.10%
2022/05/17	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2022/05/16	0	0.00	4	16.90	17.00	-4	1,274	-0.31%
2022/05/11	1	16.80	0	0.00	16.80	1	1,313	0.08%
2022/04/25	0	0.00	1	17.15	17.15	-1	1,522	-0.07%
2022/04/15	1	18.30	0	0.00	18.15	1	1,780	0.06%
2022/04/08	10	19.90	0	0.00	19.90	10	1,935	0.52%
2022/04/07	0	0.00	2	19.70	19.70	-2	1,970	-0.10%
2022/03/30	0	0.00	2	21.50	21.20	-2	2,156	-0.09%
2022/03/28	2	21.88	0	0.00	21.65	2	2,244	0.09%
2022/03/25	2	22.00	0	0.00	23.35	2	2,146	0.09%
2022/03/23	1	21.20	1	21.20	21.10	0	2,179	0.00%
2022/03/17	0	0.00	4	20.25	20.25	-4	3,698	-0.11%
2022/03/15	1	20.00	0	0.00	19.85	1	4,313	0.02%
2022/03/10	0	0.00	1	20.80	20.80	-1	5,537	-0.02%
2022/03/08	1	20.25	0	0.00	20.15	1	6,048	0.02%
2022/03/07	0	0.00	1	20.70	20.25	-1	6,491	-0.02%
2022/03/04	0	0.00	2	21.30	21.25	-2	6,609	-0.03%
2022/03/02	0	0.00	2	21.50	21.65	-2	6,831	-0.03%
2022/03/01	2	21.10	0	0.00	21.50	2	6,933	0.03%
2022/02/25	0	0.00	5	20.40	20.45	-5	7,056	-0.07%
2022/02/23	2	20.75	0	0.00	21.10	2	7,357	0.03%
2022/02/18	0	0.00	4	22.29	22.10	-4	7,619	-0.05%
2022/02/17	0	0.00	1	22.00	21.90	-1	8,268	-0.01%
2022/02/14	1	21.85	0	0.00	21.95	1	8,439	0.01%
2022/02/11	0	0.00	10	22.95	22.80	-10	8,441	-0.12%
2022/02/09	1	23.40	0	0.00	23.40	1	8,412	0.01%
2022/02/08	1	23.00	1	22.95	22.90	0	8,378	0.00%
2022/02/07	10	22.45	0	0.00	22.85	10	8,363	0.12%
2022/01/26	0	0.00	1	21.70	21.55	-1	8,344	-0.01%
2022/01/24	1	21.15	3	21.22	22.05	-2	8,312	-0.02%
2022/01/17	2	22.53	0	0.00	22.60	2	8,221	0.02%
2022/01/13	2	22.45	0	0.00	22.45	2	8,140	0.02%
2022/01/11	2	22.90	2	23.33	22.45	0	8,076	0.00%
2022/01/10	2	23.95	0	0.00	23.70	2	8,012	0.02%
2022/01/07	1	23.35	9	24.11	23.05	-8	7,938	-0.10%
2022/01/06	1	24.70	0	0.00	24.45	1	7,856	0.01%
2022/01/04	2	25.65	0	0.00	25.65	2	7,778	0.03%
2022/01/03	1	25.90	0	0.00	25.45	1	7,749	0.01%
2021/12/30	7	25.27	9	25.47	25.55	-2	7,718	-0.03%
2021/12/29	6	25.45	6	25.70	25.90	0	7,677	0.00%
2021/12/27	0	0.00	10	26.00	26.00	-10	7,572	-0.13%
2021/12/23	0	0.00	2	26.10	26.05	-2	7,440	-0.03%
2021/12/22	41	26.54	43	26.25	25.90	-2	7,375	-0.03%
2021/12/20	7	25.66	5	25.85	25.60	2	7,241	0.03%
2021/12/17	3	25.48	0	0.00	25.40	3	7,179	0.04%
2021/12/16	24	27.12	25	27.28	26.85	-1	7,033	-0.01%
2021/12/15	46	26.38	48	26.58	27.15	-2	6,855	-0.03%
2021/12/14	36	27.81	29	28.09	26.20	7	6,673	0.10%
2021/12/13	53	30.43	54	30.93	29.05	-1	6,320	-0.02%
2021/12/10	30	28.67	32	28.95	30.00	-2	5,483	-0.04%
2021/12/09	52	28.52	46	28.69	28.10	6	5,187	0.12%
2021/12/08	50	28.07	93	28.38	27.90	-43	4,841	-0.89%
2021/12/07	48	26.41	10	26.73	26.75	38	4,150	0.92%
2021/12/03	5	25.74	2	25.45	24.95	3	3,595	0.08%
2021/12/02	14	26.13	17	25.71	24.85	-3	3,422	-0.09%
2021/12/01	34	27.33	1	27.30	27.60	33	3,071	1.07%
2021/11/30	0	0.00	3	31.20	30.25	-3	2,604	-0.12%
2021/11/29	0	0.00	4	28.50	29.50	-4	2,465	-0.16%
2021/11/26	6	30.57	7	29.73	29.60	-1	2,377	-0.04%
2021/11/25	6	31.64	2	30.95	31.80	4	2,221	0.18%
2021/11/24	0	0.00	142	30.78	30.80	-142	2,104	-6.75%	大賣/鉅額交易
2021/11/23	8	28.26	1	28.90	28.00	7	1,957	0.36%
2021/11/22	1	30.15	5	29.60	29.65	-4	1,822	-0.22%
2021/11/19	0	0.00	18	26.96	27.50	-18	1,621	-1.11%
2021/11/18	0	0.00	3	27.07	27.05	-3	1,519	-0.20%
2021/11/16	38	26.39	5	26.72	25.40	33	1,265	2.61%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	5	22.20	22.20	-5	501	-1.00%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/11/08	0	0.00	2	16.10	16.15	-2	347	-0.58%
2021/08/24	0	0.00	1	16.45	16.35	-1	872	-0.11%
2021/08/20	1	16.00	0	0.00	15.85	1	884	0.11%
2021/08/19	0	0.00	1	15.90	15.85	-1	885	-0.11%
2021/08/18	0	0.00	2	16.20	16.45	-2	887	-0.23%
2021/08/13	0	0.00	2	16.60	16.55	-2	904	-0.22%
2021/07/27	0	0.00	1	20.55	19.55	-1	1,135	-0.09%
2021/07/26	0	0.00	2	20.70	20.50	-2	1,157	-0.17%
2021/07/22	1	18.50	0	0.00	18.50	1	1,197	0.08%
2021/07/21	0	0.00	2	18.90	18.20	-2	1,230	-0.16%
2021/07/20	1	19.25	0	0.00	18.80	1	1,277	0.08%
2021/07/19	1	19.80	0	0.00	19.60	1	1,341	0.07%
2021/07/16	0	0.00	3	20.05	20.00	-3	1,744	-0.17%
2021/07/08	0	0.00	2	19.30	19.50	-2	2,095	-0.10%
2021/07/01	2	19.45	0	0.00	18.95	2	2,435	0.08%
2021/05/28	0	0.00	1	19.20	19.25	-1	3,798	-0.03%
2021/05/25	1	19.00	0	0.00	18.70	1	4,530	0.02%
2021/05/19	0	0.00	3	17.30	17.65	-3	5,235	-0.06%
2021/05/12	0	0.00	4	18.20	16.80	-4	5,546	-0.07%
2021/05/10	2	20.05	0	0.00	19.90	2	5,592	0.04%
2021/05/07	4	20.45	1	20.60	20.60	3	5,600	0.05%
2021/05/06	0	0.00	1	20.25	19.50	-1	5,594	-0.02%
2021/05/05	3	20.13	1	20.55	20.00	2	5,582	0.04%
2021/05/04	4	19.63	0	0.00	20.00	4	5,577	0.07%
2021/05/03	3	22.00	1	22.35	21.65	2	5,537	0.04%
2021/04/29	1	23.50	1	23.50	23.55	0	5,497	0.00%
2021/04/28	0	0.00	2	23.55	23.90	-2	5,475	-0.04%
2021/04/27	30	23.55	1	23.65	23.55	29	5,463	0.53%
2021/04/26	30	24.15	0	0.00	23.70	30	5,446	0.55%
2021/04/23	1	24.60	0	0.00	24.20	1	5,413	0.02%
2021/04/22	98	26.62	12.1	26.06	25.30	85.9	5,401	1.59%
2021/04/21	5	25.32	7.1	25.62	26.20	-2.1	5,187	-0.04%
2021/04/20	3	24.37	3	24.35	24.15	0	5,015	0.00%
2021/04/19	1.1	24.05	7	24.01	24.00	-5.9	4,980	-0.12%
2021/04/16	0	0.00	2	23.05	23.55	-2	4,942	-0.04%
2021/04/15	1	22.75	0	0.00	22.65	1	4,968	0.02%
2021/04/14	7	22.10	1	22.50	22.35	6	4,981	0.12%
2021/04/13	8	24.24	5	23.55	23.00	3	4,968	0.06%
2021/04/12	2	24.40	1	24.35	24.40	1	4,938	0.02%
2021/04/09	1	23.60	8	23.71	23.50	-7	5,065	-0.14%
2021/04/08	13	23.32	2	23.25	23.30	11	5,095	0.22%
2021/03/31	0	0.00	10	22.50	22.35	-10	5,235	-0.19%
2021/03/30	5	23.04	1	22.95	23.00	4	5,356	0.07%
2021/03/29	0	0.00	1	22.50	22.70	-1	5,318	-0.02%
2021/03/26	1	23.10	14	22.83	22.85	-13	5,381	-0.24%
2021/03/25	5.1	23.67	8	23.77	23.05	-2.9	5,506	-0.05%
2021/03/24	1	22.35	1	23.70	23.70	0	5,087	0.00%
2021/03/23	5	21.90	0	0.00	21.55	5	4,828	0.10%
2021/03/18	0	0.00	1	21.20	21.20	-1	4,958	-0.02%
2021/03/15	0	0.00	18	21.27	21.20	-18	5,666	-0.32%
2021/03/11	0	0.00	3	21.00	20.85	-3	5,752	-0.05%
2021/03/09	1	20.30	0	0.00	20.40	1	5,805	0.02%
2021/03/08	3	20.85	3	20.55	20.60	0	5,795	0.00%
2021/03/05	24	21.03	1	21.10	20.75	23	5,789	0.40%
2021/03/04	16	21.03	0	0.00	21.25	16	5,785	0.28%
2021/03/03	2	21.55	8	21.20	21.20	-6	5,833	-0.10%
2021/03/02	6	22.99	21	22.21	22.10	-15	5,874	-0.26%
2021/02/26	0	0.00	3	22.50	22.45	-3	5,582	-0.05%
2021/02/25	1	22.50	2	22.55	22.70	-1	5,441	-0.02%
2021/02/24	3	22.45	5	22.40	22.55	-2	5,189	-0.04%
2021/02/23	1	21.50	3	22.00	22.10	-2	4,922	-0.04%
2021/02/22	11	20.90	8	21.03	21.50	3	4,842	0.06%
2021/02/19	10	21.03	5	21.70	20.90	5	4,772	0.10%
2021/02/18	1	20.65	2	20.50	21.35	-1	4,663	-0.02%
2021/02/17	1	19.95	1	19.90	19.90	0	4,613	0.00%
2021/02/05	0	0.00	7	18.66	18.70	-7	4,665	-0.15%
2021/02/03	2	19.20	2	19.25	19.40	0	4,657	0.00%
2021/02/02	1	19.60	2	19.15	19.80	-1	4,761	-0.02%
2021/02/01	1	18.45	0	0.00	18.10	1	4,687	0.02%
2021/01/22	2	19.30	1	19.20	19.20	1	4,872	0.02%
2021/01/20	1	19.55	2	19.90	19.25	-1	4,948	-0.02%
2021/01/18	0	0.00	3	21.00	21.00	-3	4,951	-0.06%
2021/01/14	9	21.14	3	21.43	21.10	6	5,011	0.12%
2021/01/08	1	19.15	0	0.00	19.35	1	4,832	0.02%
2021/01/06	0	0.00	2	21.10	20.35	-2	4,723	-0.04%
2021/01/05	5	21.45	0	0.00	21.10	5	4,655	0.11%
2021/01/04	3	21.83	1	22.25	21.60	2	4,596	0.04%
2020/12/31	2	21.00	2	21.30	20.85	0	4,363	0.00%
2020/12/29	13	21.00	3	21.25	20.90	10	4,213	0.24%
2020/12/28	1	21.65	1	21.60	21.70	0	4,144	0.00%
2020/12/23	0	0.00	6	20.24	20.00	-6	3,774	-0.16%
2020/12/22	2	20.20	0	0.00	19.55	2	3,729	0.05%
2020/12/21	8	20.58	13	20.65	20.95	-5	3,592	-0.14%
2020/12/18	5	19.75	0	0.00	19.55	5	3,392	0.15%
2020/12/17	0	0.00	1	18.65	18.65	-1	3,306	-0.03%
2020/12/15	5	19.10	2	19.08	18.50	3	3,263	0.09%
2020/12/14	1	20.55	11	19.92	19.65	-10	3,211	-0.31%
2020/12/11	16	20.57	9	20.41	20.15	7	3,069	0.23%
2020/12/10	5	19.10	2	19.25	19.65	3	2,707	0.11%
2020/12/09	2	19.00	7	19.73	19.60	-5	2,613	-0.19%
2020/12/08	1	18.25	1	18.25	18.20	0	2,358	0.00%
2020/12/07	0	0.00	5	17.75	17.45	-5	2,274	-0.22%
2020/12/04	1	17.80	0	0.00	17.50	1	2,247	0.04%
2020/12/01	0	0.00	10	17.45	17.55	-10	2,197	-0.46%
2020/11/30	12	17.60	0	0.00	17.40	12	2,191	0.55%
2020/11/27	2	17.85	12	17.80	17.70	-10	2,172	-0.46%
2020/11/26	2	17.55	0	0.00	17.50	2	2,092	0.10%
2020/11/23	5	17.20	0	0.00	17.15	5	1,935	0.26%
2020/11/20	2	17.50	2	17.60	17.30	0	1,917	0.00%
2020/11/19	5	17.50	1	17.10	17.55	4	1,846	0.22%
2020/11/18	0	0.00	1	17.15	16.90	-1	1,754	-0.06%
2020/11/17	0	0.00	5	17.40	16.95	-5	1,737	-0.29%
2020/11/16	16	17.25	3	17.30	17.60	13	1,714	0.76%
2020/11/13	0	0.00	7	16.74	17.20	-7	1,567	-0.45%
2020/11/11	0	0.00	13	15.90	16.00	-13	1,462	-0.89%
2020/11/10	14	16.06	4	15.96	16.30	10	1,408	0.71%
2020/11/06	0	0.00	1	15.30	15.25	-1	1,248	-0.08%
2020/11/05	1	16.10	1	15.90	15.65	0	1,247	0.00%
2020/11/04	2	15.90	87	15.39	15.80	-85	1,207	-7.04%
2020/11/03	30	15.70	38	15.59	15.55	-8	1,123	-0.71%
2020/11/02	2	16.38	2	16.20	15.70	0	1,096	0.00%
2020/10/30	50	15.20	51	15.05	15.55	-1	981	-0.10%
2020/10/29	55	15.02	20	15.10	15.20	35	938	3.73%
2020/10/28	68	15.54	16	15.83	15.40	52	927	5.61%
2020/10/27	2	14.75	0	0.00	15.00	2	829	0.24%
2020/10/21	4	14.65	3	14.75	14.50	1	591	0.17%
2020/09/22	2	13.30	0	0.00	13.20	2	665	0.30%
2020/09/07	0	0.00	2	15.25	14.80	-2	658	-0.30%
2020/09/04	1	15.10	0	0.00	15.35	1	640	0.16%
2020/09/03	1	15.00	0	0.00	14.80	1	619	0.16%
2020/08/20	0	0.00	1	13.95	13.45	-1	603	-0.17%
2020/08/18	1	14.70	1	14.55	14.60	0	589	0.00%
2020/08/11	0	0.00	2	13.95	13.95	-2	561	-0.36%
2020/08/03	0	0.00	2	13.50	13.55	-2	570	-0.35%
2020/07/30	1	13.35	0	0.00	13.40	1	575	0.17%
2020/07/29	1	13.35	0	0.00	13.30	1	578	0.17%
2020/07/13	0	0.00	3	14.00	14.25	-3	583	-0.51%
2020/07/06	0	0.00	11	14.53	14.55	-11	528	-2.08%
2020/07/03	10	15.15	0	0.00	15.20	10	507	1.97%
2020/07/02	1	15.20	0	0.00	15.15	1	501	0.20%
2020/07/01	26	15.47	1	15.65	15.15	25	491	5.08%
2020/06/30	4	14.93	3	15.02	15.40	1	437	0.23%
2020/06/16	0	0.00	10	13.90	13.90	-10	397	-2.52%
2020/06/15	10	13.50	0	0.00	13.50	10	412	2.43%
2020/06/04	0	0.00	2	14.05	14.15	-2	463	-0.43%
2020/05/29	0	0.00	2	13.95	13.80	-2	465	-0.43%
2020/05/28	2	14.20	0	0.00	13.85	2	468	0.43%
2020/05/11	1	15.30	0	0.00	14.85	1	441	0.23%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	0	0.00	10	8.94	8.74	-10	408	-2.45%
2020/02/05	1	15.45	0	0.00	15.15	1	731	0.14%
2020/01/30	2	16.05	0	0.00	15.65	2	764	0.26%
2020/01/07	0	0.00	3	17.25	17.20	-3	897	-0.33%
2020/01/03	10	18.20	0	0.00	18.10	10	905	1.10%
2019/12/31	2	18.00	0	0.00	17.95	2	927	0.22%
2019/12/30	2	18.08	0	0.00	18.05	2	937	0.21%
2019/12/10	4	18.35	0	0.00	18.10	4	1,699	0.24%
2019/11/28	4	18.76	4	18.84	18.70	0	1,975	0.00%
2019/11/27	0	0.00	4	18.55	18.45	-4	1,976	-0.20%
2019/11/26	1	18.95	1	18.60	18.50	0	1,987	0.00%
2019/11/12	0	0.00	2	18.00	18.00	-2	1,973	-0.10%
2019/11/11	3	18.75	4	17.98	17.75	-1	1,984	-0.05%
2019/11/07	5	18.43	1	18.80	18.65	4	1,982	0.20%
2019/11/06	1	18.90	0	0.00	18.60	1	1,954	0.05%
2019/11/05	0	0.00	3	18.67	18.80	-3	1,925	-0.16%
2019/11/01	2	18.35	5	18.24	18.25	-3	1,891	-0.16%
2019/10/24	0	0.00	4	18.90	18.80	-4	1,934	-0.21%
2019/10/22	2	18.50	2	18.65	18.40	0	2,073	0.00%
2019/10/18	0	0.00	2	18.85	18.65	-2	2,078	-0.10%
2019/10/17	0	0.00	5	18.98	19.00	-5	2,072	-0.24%
2019/10/15	0	0.00	10	18.30	18.40	-10	2,052	-0.49%
2019/10/09	2	17.60	0	0.00	17.55	2	2,039	0.10%
2019/10/04	2	18.50	0	0.00	18.45	2	2,027	0.10%
2019/10/03	1	18.80	1	18.70	18.65	0	2,021	0.00%
2019/10/01	1	18.65	0	0.00	18.85	1	1,995	0.05%
2019/09/27	44	19.24	1	19.75	18.45	43	1,944	2.21%
2019/09/26	0	0.00	5	18.50	18.80	-5	1,716	-0.29%
2019/09/23	1	18.80	1	18.80	18.75	0	1,676	0.00%
2019/09/18	0	0.00	1	18.35	18.20	-1	1,460	-0.07%
2019/09/17	1	18.20	0	0.00	18.25	1	1,407	0.07%
2019/09/11	1	17.85	0	0.00	18.35	1	1,298	0.08%
2019/09/09	1	18.40	6	18.06	18.65	-5	1,196	-0.42%
2019/09/06	0	0.00	10	17.50	17.85	-10	1,097	-0.91%
2019/09/05	0	0.00	14	17.56	17.40	-14	1,080	-1.30%
2019/09/03	0	0.00	1	17.80	17.45	-1	1,072	-0.09%
2019/09/02	10	17.40	0	0.00	17.70	10	1,063	0.94%
2019/08/30	10	17.30	0	0.00	17.30	10	1,048	0.95%
2019/08/29	0	0.00	5	17.35	17.25	-5	1,019	-0.49%
2019/08/28	1	17.30	0	0.00	17.20	1	1,001	0.10%
2019/08/21	3	16.90	3	17.00	17.00	0	940	0.00%
2019/08/20	0	0.00	1	16.60	16.55	-1	930	-0.11%
2019/08/15	1	16.30	0	0.00	16.30	1	933	0.11%
2019/08/12	1	16.65	0	0.00	16.60	1	922	0.11%
2019/08/08	0	0.00	1	15.50	15.60	-1	911	-0.11%
2019/08/06	1	14.95	0	0.00	15.40	1	915	0.11%
2019/07/30	5	16.96	0	0.00	16.60	5	954	0.52%
2019/07/29	1	16.90	0	0.00	16.80	1	949	0.11%
2019/07/25	7	17.30	5	17.26	17.25	2	911	0.22%
2019/07/24	5	16.50	0	0.00	16.45	5	792	0.63%
2019/07/22	0	0.00	2	14.95	15.05	-2	784	-0.26%
2019/07/10	0	0.00	10	15.55	15.55	-10	1,269	-0.79%
2019/07/01	2	15.35	0	0.00	15.30	2	2,014	0.10%
2019/06/28	10	15.15	0	0.00	15.15	10	2,082	0.48%
2019/06/20	0	0.00	10	15.30	15.30	-10	2,510	-0.40%
2019/06/14	11	15.31	0	0.00	15.30	11	3,046	0.36%
2019/05/09	2	17.15	0	0.00	16.60	2	3,012	0.07%
2019/05/08	0	0.00	1	17.15	17.10	-1	2,981	-0.03%
2019/05/02	0	0.00	1	18.60	18.60	-1	2,942	-0.03%
2019/04/25	1	19.95	1	20.05	19.60	0	2,877	0.00%
2019/04/24	2	19.90	18	19.97	19.80	-16	2,807	-0.57%
2019/04/23	17	19.83	6	19.73	19.60	11	2,675	0.41%
2019/04/22	3	19.20	3	19.20	19.20	0	2,538	0.00%
2019/04/17	0.6	18.90	10	19.33	18.90	-9.4	2,481	-0.38%
2019/04/16	7.3	19.15	1	19.10	19.10	6.3	2,473	0.25%
2019/04/15	10	19.77	2	19.80	19.60	8	2,458	0.33%
2019/04/12	3	19.37	5	19.36	19.50	-2	2,326	-0.09%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/09	1	19.15	0	0.00	19.00	1	2,034	0.05%
2019/04/03	2	18.55	2	18.60	18.60	0	1,828	0.00%
2019/04/02	2	18.70	2	18.70	18.70	0	1,801	0.00%
2019/04/01	2	19.00	2	19.00	19.00	0	1,745	0.00%
2019/03/29	0	0.00	3	17.95	17.90	-3	1,427	-0.21%
2019/03/22	3	17.85	3	17.80	17.80	0	1,400	0.00%
2019/03/21	3	18.05	4	18.10	18.10	-1	1,388	-0.07%
2019/03/20	4	18.16	7	18.18	18.20	-3	1,404	-0.21%
2019/03/15	1	16.35	1	16.30	16.35	0	982	0.00%
2019/02/27	0	0.00	3	17.05	17.10	-3	1,838	-0.16%
2019/02/26	1	17.40	1	17.35	17.20	0	1,880	0.00%
2019/01/28	0	0.00	2	16.90	16.95	-2	1,984	-0.10%
2019/01/25	2	16.80	0	0.00	16.85	2	1,985	0.10%
2019/01/22	0	0.00	5	16.90	16.70	-5	2,001	-0.25%
2019/01/07	0	0.00	1	18.05	18.05	-1	1,924	-0.05%
2019/01/04	0	0.00	2	17.75	17.75	-2	1,906	-0.10%
2018/12/26	0	0.00	2	17.55	17.10	-2	1,859	-0.11%
2018/12/25	2	17.70	0	0.00	17.45	2	1,843	0.11%
2018/12/24	2	17.65	0	0.00	17.85	2	1,821	0.11%
2018/12/20	1	17.85	0	0.00	17.25	1	1,791	0.06%
2018/12/13	1	17.25	0	0.00	17.95	1	1,668	0.06%
2018/12/11	0	0.00	25	17.15	17.15	-25	1,593	-1.57%
2018/12/10	5	17.00	5	17.00	17.05	0	1,564	0.00%
2018/12/06	5	16.85	12	16.83	16.75	-7	1,507	-0.46%
2018/12/04	7	18.24	2	18.00	18.15	5	1,438	0.35%
2018/12/03	23	17.94	0	0.00	18.10	23	1,385	1.66%
2018/11/30	10	18.25	5	18.10	18.00	5	1,309	0.38%
2018/11/29	10	17.93	2	18.75	18.75	8	1,161	0.69%
2018/11/28	13	17.57	1	17.75	17.60	12	935	1.28%
2018/11/26	1	16.55	1	16.70	16.70	0	672	0.00%
2018/11/23	1	17.40	1	16.90	16.55	0	641	0.00%
2018/11/22	2	16.70	2	17.20	17.20	0	591	0.00%
2018/11/20	1	15.95	1	16.25	16.25	0	511	0.00%
2018/11/15	3	15.30	0	0.00	15.40	3	463	0.65%
2018/11/12	0	0.00	10	14.90	14.95	-10	419	-2.38%
2018/11/07	10	15.40	0	0.00	15.40	10	397	2.52%
2018/08/21	0	0.00	2	18.65	18.65	-2	961	-0.21%
2018/08/20	0	0.00	10	17.50	17.65	-10	957	-1.04%
2018/08/03	2	18.45	0	0.00	18.35	2	998	0.20%
2018/07/20	9	19.48	0	0.00	19.45	9	947	0.95%
2018/07/18	0	0.00	2	19.90	20.00	-2	921	-0.22%
2018/07/13	2	19.40	0	0.00	19.50	2	858	0.23%
2018/06/27	0	0.00	12	21.00	20.55	-12	655	-1.83%
2018/06/22	5	19.15	0	0.00	19.30	5	555	0.90%
2018/06/07	0	0.00	1	18.70	19.10	-1	466	-0.21%
2018/06/05	1	19.00	0	0.00	18.90	1	452	0.22%
2018/06/04	2	18.20	2	18.20	18.50	0	442	0.00%
2018/04/13	0	0.00	1	18.00	18.25	-1	613	-0.16%
2018/04/02	0	0.00	1	17.90	17.90	-1	632	-0.16%
2018/03/21	0	0.00	5	19.60	19.65	-5	610	-0.82%
2018/03/07	2	19.85	0	0.00	19.35	2	710	0.28%
2018/01/31	0	0.00	1	20.80	20.80	-1	707	-0.14%
2018/01/30	5	21.20	0	0.00	21.30	5	686	0.73%
2018/01/26	0	0.00	1	19.95	19.95	-1	572	-0.17%
2018/01/24	2	20.05	0	0.00	20.05	2	573	0.35%
2018/01/23	0	0.00	5	19.85	20.05	-5	573	-0.87%
2018/01/22	5	20.15	0	0.00	20.10	5	574	0.87%
2018/01/19	0	0.00	2	20.00	20.15	-2	573	-0.35%
2018/01/15	2	20.23	0	0.00	20.30	2	555	0.36%
2018/01/12	0	0.00	1	20.75	20.00	-1	546	-0.18%
2018/01/05	0	0.00	2	19.95	19.90	-2	506	-0.39%
2018/01/04	2	19.60	0	0.00	19.60	2	501	0.40%