聯鈞 (3450)-元大-太平券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	341.03	14	340.67	334.50	1	30,276	0.00%
2025/01/20	39	320.50	17.1	322.16	324.00	21.9	30,238	0.07%
2025/01/17	57.1	320.82	58	318.28	313.00	-0.9	30,415	0.00%
2025/01/16	23	306.37	27.5	309.53	317.50	-4.5	30,341	-0.01%
2025/01/15	6.1	293.25	5	297.20	289.00	1.1	30,175	0.00%
2025/01/14	17	290.65	6.2	290.24	289.00	10.8	30,118	0.04%
2025/01/13	10.2	293.28	7	292.79	285.00	3.2	30,491	0.01%
2025/01/10	16.2	321.77	14	320.15	314.50	2.2	30,954	0.01%
2025/01/09	14	317.61	17	319.06	312.00	-3	31,382	-0.01%
2025/01/08	8.2	300.94	19.2	305.99	312.50	-11	31,464	-0.03%
2025/01/07	2	286.75	2	287.50	290.00	0	31,392	0.00%
2025/01/06	15	277.43	7.1	277.85	276.50	7.9	31,479	0.03%
2025/01/03	15	283.30	15.1	284.78	283.50	-0.1	31,990	0.00%
2025/01/02	12.1	282.71	27.1	277.62	274.00	-15	31,738	-0.05%
2024/12/31	7	282.79	10	284.00	287.00	-3	31,790	-0.01%
2024/12/30	17	286.53	15.1	284.52	281.00	2	31,753	0.01%
2024/12/27	13.1	290.69	15.1	291.48	291.00	-2.1	31,546	-0.01%
2024/12/26	33.1	293.19	29.2	291.15	288.00	3.9	31,355	0.01%
2024/12/25	20.1	276.95	26	281.56	286.00	-5.9	30,991	-0.02%
2024/12/24	8	264.31	13	263.08	262.50	-5	30,682	-0.02%
2024/12/23	6	260.25	8.5	261.08	259.00	-2.5	30,723	-0.01%
2024/12/20	41.1	257.95	43.3	257.79	255.50	-2.2	30,838	-0.01%
2024/12/19	14.2	250.74	23.9	252.02	257.00	-9.7	31,017	-0.03%
2024/12/18	52	247.64	40.1	244.76	249.00	11.9	30,663	0.04%
2024/12/17	30.2	233.18	25.2	230.99	236.00	5.1	30,192	0.02%
2024/12/16	20.1	249.64	10	254.60	232.00	10.1	29,897	0.03%
2024/12/13	14	254.61	18.3	254.03	257.50	-4.2	29,303	-0.01%
2024/12/12	11	249.36	11.2	249.35	247.00	-0.2	28,833	0.00%
2024/12/11	10.1	241.35	4	241.00	243.00	6.1	28,550	0.02%
2024/12/10	8.1	241.62	6	240.75	240.50	2.1	28,405	0.01%
2024/12/09	16.1	246.38	14.2	242.32	241.00	1.9	28,182	0.01%
2024/12/06	16.4	255.28	17.1	254.61	251.00	-0.6	27,939	0.00%
2024/12/05	19.3	263.01	14.7	260.21	255.00	4.6	27,617	0.02%
2024/12/04	35.3	253.79	48.3	253.87	266.50	-13.1	27,076	-0.05%
2024/12/03	23.1	248.04	28.2	249.43	242.50	-5.1	26,528	-0.02%
2024/12/02	15	243.90	14	243.86	242.50	1	26,490	0.00%
2024/11/29	14.1	241.03	18	240.56	244.50	-3.9	26,824	-0.01%
2024/11/28	30	242.00	27.4	240.17	232.50	2.6	27,217	0.01%
2024/11/27	21.2	241.40	24.3	244.07	244.00	-3.1	28,049	-0.01%
2024/11/26	5.3	235.28	4.1	238.05	239.00	1.3	28,410	0.00%
2024/11/25	18.2	240.82	17	239.24	239.50	1.2	28,479	0.00%
2024/11/22	10	224.64	8	224.63	226.00	2	28,184	0.01%
2024/11/21	22.2	227.93	21	228.29	229.50	1.2	28,030	0.00%
2024/11/20	14	233.53	13	229.73	222.00	1	27,817	0.00%
2024/11/19	17.1	228.25	13	230.31	230.00	4.1	27,389	0.01%
2024/11/18	9	223.22	13	221.92	222.50	-4	27,380	-0.01%
2024/11/15	16.1	234.07	14	229.61	230.00	2.1	27,346	0.01%
2024/11/14	9	245.39	5	242.60	239.50	4	27,174	0.01%
2024/11/13	19	247.87	19.1	249.04	244.00	-0.1	27,179	0.00%
2024/11/12	19	250.76	19	251.37	252.50	0	27,149	0.00%
2024/11/11	26	254.90	24	255.38	252.00	2	27,212	0.01%
2024/11/08	38.2	263.73	37.1	260.86	251.50	1.2	27,097	0.00%
2024/11/07	24.6	253.86	26	254.81	251.50	-1.5	27,082	-0.01%
2024/11/06	30	252.03	28.1	251.46	254.00	1.9	27,096	0.01%
2024/11/05	57.1	247.64	67.2	248.30	250.00	-10.1	26,735	-0.04%
2024/11/04	59.1	232.50	59	234.83	234.00	0.1	26,112	0.00%
2024/11/01	17	220.91	17	221.44	221.50	0	25,508	0.00%
2024/10/30	18	214.39	19	214.76	213.50	-1	25,249	0.00%
2024/10/29	28.1	217.92	26	218.15	220.00	2.1	25,088	0.01%
2024/10/28	12.3	214.44	11	211.15	214.00	1.3	24,664	0.01%
2024/10/25	13.5	228.04	11	224.36	224.00	2.5	24,350	0.01%
2024/10/24	28.1	240.59	19	235.58	229.00	9.1	24,246	0.04%
2024/10/23	36	244.11	40	246.71	251.50	-4	23,771	-0.02%
2024/10/22	18	236.26	19.1	236.12	241.50	-1	23,455	0.00%
2024/10/21	26	236.44	21.1	232.41	230.00	5	23,327	0.02%
2024/10/18	22.1	244.88	13	240.58	232.00	9.1	23,259	0.04%
2024/10/17	31.1	238.18	33	237.41	247.00	-1.9	22,954	-0.01%
2024/10/16	24.5	225.18	23	227.30	229.50	1.5	22,578	0.01%
2024/10/15	23.2	242.97	28	244.20	234.00	-4.8	21,863	-0.02%
2024/10/14	14	217.21	16.4	221.23	228.00	-2.4	21,548	-0.01%
2024/10/11	23	213.50	21.2	210.90	207.50	1.8	21,359	0.01%
2024/10/09	21.1	205.03	27	208.59	210.50	-6	21,590	-0.03%
2024/10/08	4	193.75	4	193.00	192.00	0	21,163	0.00%
2024/10/07	11	196.68	13	197.03	194.00	-2	21,380	-0.01%
2024/10/04	9	189.05	9	188.44	190.50	0	21,544	0.00%
2024/10/01	13	187.85	17.1	189.77	191.50	-4.1	22,024	-0.02%
2024/09/30	17	184.82	18	184.47	185.50	-1	22,877	0.00%
2024/09/27	29	192.81	14	189.39	182.50	15	23,076	0.07%
2024/09/26	13	195.12	25	195.84	198.00	-12	23,017	-0.05%
2024/09/25	15.4	189.73	16	190.19	189.00	-0.6	23,353	0.00%
2024/09/24	10	187.25	6	188.75	188.50	4	23,486	0.02%
2024/09/23	34	192.72	28.3	193.70	184.00	5.7	23,718	0.02%
2024/09/20	0	183.00	1	182.50	183.50	-1	23,639	0.00%
2024/09/19	0	177.50	2	182.75	186.50	-2	24,080	-0.01%
2024/09/18	0	0.00	1	180.00	174.00	-1	24,721	0.00%
2024/09/16	0	0.00	1	178.00	178.00	-1	25,643	0.00%
2024/09/13	0	0.00	2	179.50	179.50	-2	26,088	-0.01%
2024/09/12	1	169.00	2.1	171.69	173.00	-1.1	26,941	0.00%
2024/09/11	0	0.00	0	166.00	164.00	0	27,682	0.00%
2024/09/10	0	0.00	2	160.01	164.00	-2	27,943	-0.01%
2024/09/09	0	0.00	1	167.98	168.00	-1	28,208	0.00%
2024/09/06	1	156.51	0	0.00	157.00	1	28,652	0.00%
2024/09/05	1	161.48	2	157.25	155.00	-1	29,069	0.00%
2024/09/04	2.1	157.67	1	160.00	158.00	1.1	29,159	0.00%
2024/09/03	16	178.47	29	175.97	174.00	-13	29,190	-0.04%
2024/09/02	22	177.01	30.1	179.02	178.50	-8.1	28,907	-0.03%
2024/08/30	46.1	173.61	32	174.63	173.50	14.1	28,237	0.05%
2024/08/29	55	166.99	51	167.56	172.00	4	27,630	0.01%
2024/08/28	14	155.21	45.5	159.40	160.00	-31.5	26,405	-0.12%
2024/08/27	10	141.60	13.4	142.55	145.50	-3.4	25,724	-0.01%
2024/08/26	11	140.32	3	140.67	136.50	8	25,489	0.03%
2024/08/23	5.2	140.65	6	137.67	142.00	-0.8	25,623	0.00%
2024/08/22	12	139.42	14	138.21	137.00	-2	26,165	-0.01%
2024/08/21	13.1	138.15	12	139.21	139.50	1.1	26,056	0.00%
2024/08/20	26.1	140.57	21.1	138.91	138.50	5.1	26,056	0.02%
2024/08/19	27	137.91	28	138.79	137.00	-1	25,883	0.00%
2024/08/16	6	136.17	8.6	135.94	137.00	-2.6	25,898	-0.01%
2024/08/15	5	134.30	24.1	131.74	134.00	-19.1	25,765	-0.07%
2024/08/14	24.1	134.08	26	131.96	132.50	-2	25,809	-0.01%
2024/08/13	35	131.57	23	131.54	132.50	12	25,778	0.05%
2024/08/12	13	127.62	13	127.19	127.00	0	25,588	0.00%
2024/08/09	33	124.76	28	124.34	122.50	5	25,377	0.02%
2024/08/08	18	116.97	23	118.00	122.00	-5	24,727	-0.02%
2024/08/07	10	109.15	12	109.38	111.00	-2	24,326	-0.01%
2024/08/06	14	103.86	14	102.86	104.50	0	24,085	0.00%
2024/08/05	2	107.74	1	108.92	107.00	1	23,818	0.00%
2024/08/02	9	122.61	7	124.50	118.50	2	23,831	0.01%
2024/08/01	8.5	131.74	10	133.40	131.00	-1.5	23,659	-0.01%
2024/07/31	5	127.90	4	130.38	126.50	1	23,413	0.00%
2024/07/30	9	127.50	8.3	126.36	128.50	0.8	23,254	0.00%
2024/07/29	37	128.76	36.1	126.41	125.00	0.9	23,016	0.00%
2024/07/26	10.1	120.32	10	123.20	125.00	0.1	22,624	0.00%
2024/07/23	12.3	127.79	10	128.35	126.00	2.3	22,504	0.01%
2024/07/22	4.1	133.49	6	129.00	127.00	-1.9	22,266	-0.01%
2024/07/19	13	144.15	10.2	141.33	137.00	2.8	21,986	0.01%
2024/07/18	28	143.71	32	144.17	148.00	-4	21,614	-0.02%
2024/07/17	20.3	148.37	21.3	148.90	145.00	-1	21,218	0.00%
2024/07/16	20	141.25	13	141.96	140.50	7	20,641	0.03%
2024/07/15	16.3	143.28	15.1	142.45	140.50	1.2	20,458	0.01%
2024/07/12	8.3	136.93	11	138.00	138.00	-2.7	20,002	-0.01%
2024/07/11	26.1	147.32	13	145.65	143.50	13.1	19,661	0.07%
2024/07/10	11	139.68	20.1	142.61	145.00	-9.1	19,094	-0.05%
2024/07/09	7	133.50	7	134.21	132.00	0	18,820	0.00%
2024/07/08	38.8	136.27	33	133.74	134.00	5.8	18,495	0.03%
2024/07/05	36.3	144.37	33	143.36	143.50	3.3	18,181	0.02%
2024/07/04	39	142.59	34	142.26	141.00	5	17,793	0.03%
2024/07/03	10	131.30	15	134.80	137.50	-5	16,664	-0.03%
2024/07/02	12	127.91	12.1	127.12	125.00	-0.1	16,389	0.00%
2024/07/01	18	129.67	27.3	131.10	130.00	-9.2	16,270	-0.06%
2024/06/28	31	126.26	28	125.57	123.50	3	15,586	0.02%
2024/06/27	27	125.98	26	125.73	123.50	1	15,179	0.01%
2024/06/26	17	120.38	79	125.41	126.50	-62	14,553	-0.43%
2024/06/25	14	112.50	14	112.43	115.00	0	14,155	0.00%
2024/06/24	66.3	121.73	67.1	117.46	114.00	-0.9	13,728	-0.01%
2024/06/21	49.1	121.24	33.1	120.17	122.00	16	13,133	0.12%
2024/06/20	47	112.39	50	114.74	119.50	-3	12,304	-0.02%
2024/06/19	115.2	109.41	118	107.27	109.00	-2.8	12,149	-0.02%	大買/大賣/
2024/06/18	36	100.03	50	101.73	104.00	-14	11,429	-0.12%
2024/06/17	39	96.48	32	95.83	94.80	7	10,694	0.07%
2024/06/14	21	95.69	39.2	94.63	94.40	-18.2	10,477	-0.17%
2024/06/13	16.2	92.90	19.2	94.22	95.40	-3	10,210	-0.03%
2024/06/12	24	91.20	20.2	90.73	89.00	3.8	9,758	0.04%
2024/06/11	1	87.60	2	87.45	88.00	-1	9,416	-0.01%
2024/06/07	7	85.90	7	87.11	87.50	0	9,436	0.00%
2024/06/06	31	84.76	4	83.63	85.00	27	9,358	0.29%
2024/06/04	49	88.87	45	86.54	85.90	4	9,511	0.04%
2024/06/03	1.2	88.47	0	0.00	88.40	1.2	9,740	0.01%
2024/05/31	9.2	93.43	9	89.88	88.50	0.2	9,855	0.00%
2024/05/30	19	95.93	19	95.29	94.00	0	10,141	0.00%
2024/05/29	45	99.14	37	97.12	95.80	8	10,528	0.08%
2024/05/28	44	97.01	71	97.26	97.90	-27	10,497	-0.26%
2024/05/27	0	0.00	2.2	95.69	96.20	-2.2	9,879	-0.02%
2024/05/24	31	80.69	14	86.36	87.50	17	10,514	0.16%
2024/05/23	26.2	79.70	43	79.44	79.60	-16.8	10,467	-0.16%
2024/05/22	33	79.62	20	79.41	79.80	13	10,720	0.12%
2024/05/21	23	78.66	42	78.96	79.10	-19	10,620	-0.18%
2024/05/20	26	77.57	18.1	78.47	79.00	7.9	10,824	0.07%
2024/05/17	31	75.92	34	75.46	76.00	-3	10,818	-0.03%
2024/05/16	28	72.03	31	72.98	72.90	-3	10,897	-0.03%
2024/05/15	4	69.85	4.1	69.44	68.40	-0.1	10,988	0.00%
2024/05/14	1	67.90	2	67.50	67.10	-1	11,049	-0.01%
2024/05/13	2	65.70	2	66.65	66.70	0	11,046	0.00%
2024/05/10	0	0.00	3	66.37	65.80	-3	11,057	-0.03%
2024/05/09	3	65.47	0.2	66.80	65.00	2.8	11,070	0.03%
2024/05/08	5	66.38	2	66.70	66.10	3	11,087	0.03%
2024/05/06	0	0.00	2	64.05	63.60	-2	11,006	-0.02%
2024/05/03	0	0.00	9	63.60	63.30	-9	11,014	-0.08%
2024/05/02	1	63.00	0	0.00	63.20	1	11,041	0.01%
2024/04/30	2	63.45	1.6	63.44	63.30	0.4	11,229	0.00%
2024/04/29	0	0.00	2.6	63.36	63.30	-2.6	11,220	-0.02%
2024/04/26	4	62.13	1	62.80	61.90	3	11,207	0.03%
2024/04/25	1	60.30	1	61.30	60.90	0	11,137	0.00%
2024/04/24	7	60.56	9	60.71	60.80	-2	11,101	-0.02%
2024/04/23	4	59.15	10	59.22	59.50	-6	11,168	-0.05%
2024/04/22	5	60.24	1	58.30	58.30	4	11,191	0.04%
2024/04/19	9	61.43	4	61.00	60.90	5	11,164	0.04%
2024/04/18	5.2	64.66	1	65.40	64.50	4.2	11,086	0.04%
2024/04/17	3	66.00	6	65.73	65.20	-3	11,115	-0.03%
2024/04/16	6	65.45	4.2	65.31	64.70	1.8	11,069	0.02%
2024/04/15	12	70.62	0	0.00	69.70	12	10,939	0.11%
2024/04/12	3.1	72.48	2	73.75	73.80	1.1	10,853	0.01%
2024/04/11	7.1	74.04	2	73.40	72.50	5.1	10,792	0.05%
2024/04/10	9	76.63	14	77.04	77.40	-5	10,638	-0.05%
2024/04/09	13	72.04	10	73.11	72.80	3	10,336	0.03%
2024/04/08	6	71.42	10	72.70	70.80	-4	10,239	-0.04%
2024/04/03	10	76.68	18	77.07	76.10	-8	10,178	-0.08%
2024/04/02	2	74.70	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	75.60	1	74.70	74.90	0	10,264	0.00%
2024/03/29	0	0.00	3	74.27	74.00	-3	10,182	-0.03%
2024/03/28	4	74.68	3	74.93	75.10	1	10,144	0.01%
2024/03/27	0	0.00	1	73.30	72.50	-1	10,030	-0.01%
2024/03/26	1	73.30	3	73.93	73.50	-2	9,993	-0.02%
2024/03/25	2	76.40	1.1	75.95	75.00	0.9	9,926	0.01%
2024/03/22	17	75.72	16	75.67	76.00	1	9,842	0.01%
2024/03/21	2	68.50	11	72.92	74.00	-9	9,574	-0.09%
2024/03/20	3	69.87	3	70.03	69.00	0	9,479	0.00%
2024/03/19	3	71.13	2.2	72.00	70.50	0.8	9,519	0.01%
2024/03/18	2.2	70.48	2	70.90	71.00	0.2	9,538	0.00%
2024/03/15	2	68.60	2	69.30	68.80	0	9,632	0.00%
2024/03/14	3.2	69.27	6	69.60	69.30	-2.9	9,868	-0.03%
2024/03/13	4.4	71.12	13	71.76	70.50	-8.6	10,005	-0.09%
2024/03/12	2	72.50	4	73.30	72.40	-2	10,137	-0.02%
2024/03/11	6	71.42	7	71.66	72.20	-1	10,331	-0.01%
2024/03/08	7.4	72.03	11	74.38	70.50	-3.6	10,340	-0.03%
2024/03/07	35.3	79.01	20	77.46	75.60	15.3	10,198	0.15%
2024/03/06	6	78.77	10	78.86	78.50	-4	10,133	-0.04%
2024/03/05	49	76.74	41	77.61	79.80	8	9,915	0.08%
2024/03/04	61	78.28	30.1	77.38	76.60	30.9	9,422	0.33%
2024/03/01	14	70.71	19.4	70.48	72.20	-5.4	8,820	-0.06%
2024/02/29	28.2	68.45	1	68.60	67.50	27.2	8,509	0.32%
2024/02/27	60.3	73.38	48	71.75	69.70	12.3	8,419	0.15%
2024/02/26	8	74.50	7	75.57	77.40	1	7,854	0.01%
2024/02/23	84	70.89	101.3	70.61	70.40	-17.3	7,685	-0.22%	大賣/
2024/02/22	4.1	67.96	11	68.90	68.10	-6.9	7,255	-0.09%
2024/02/21	96	69.66	57.2	69.76	68.90	38.8	7,150	0.54%
2024/02/20	51.3	70.59	47	68.63	68.00	4.3	6,927	0.06%
2024/02/19	15	71.61	14.2	70.37	69.20	0.8	6,757	0.01%
2024/02/16	6.2	68.83	9	67.96	70.70	-2.8	6,530	-0.04%
2024/02/15	0	0.00	34	64.99	64.30	-34	6,419	-0.53%
2024/02/05	0	0.00	1	61.60	61.10	-1	6,341	-0.02%
2024/02/02	20	62.05	1.2	62.62	61.40	18.8	6,356	0.30%
2024/02/01	10	62.61	0	62.80	61.80	10	6,373	0.16%
2024/01/31	3	62.73	3	62.97	62.30	0	6,373	0.00%