晶睿 (3454)-元大-太平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	131.00	1	131.50	129.00	0	244	0.00%
2024/04/15	1	140.50	0	0.00	138.50	1	240	0.42%
2024/04/09	0	0.00	1	143.50	143.50	-1	254	-0.39%
2024/03/26	0	0.00	2	145.00	144.00	-2	283	-0.71%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/08	0	0.00	1	149.00	147.00	-1	330	-0.30%
2024/03/07	0	0.00	1	149.02	149.00	-1	343	-0.29%
2024/03/05	0	0.00	2	155.75	154.00	-2	397	-0.50%
2024/03/01	1	153.00	1	153.50	153.50	0	393	0.00%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.22%
2024/01/31	0	0.00	5	155.00	152.00	-5	474	-1.05%
2024/01/29	1	155.98	1	156.50	154.50	0	486	0.00%
2024/01/10	1	158.50	0	0.00	157.00	1	519	0.19%
2024/01/08	0	0.00	1	163.00	162.00	-1	522	-0.19%
2024/01/03	0	0.00	1	159.00	159.00	-1	532	-0.19%
2023/12/20	1	163.00	1	161.50	162.00	0	507	0.00%
2023/12/19	1	161.50	1	163.00	162.50	0	514	0.00%
2023/12/18	5	163.00	0	0.00	162.50	5	516	0.97%
2023/12/04	1	170.00	4	166.25	166.50	-3	515	-0.58%
2023/12/01	2	167.00	0	0.00	169.50	2	509	0.39%
2023/11/29	2	160.75	0	0.00	159.50	2	481	0.42%
2023/11/23	0	0.00	1	158.50	158.50	-1	464	-0.22%
2023/11/21	2	158.75	1	156.00	158.00	1	460	0.22%
2023/11/20	1	158.00	1	159.00	159.00	0	448	0.00%
2023/11/17	0	147.00	0	0.00	146.00	0	426	0.00%
2023/11/14	0	0.00	0.1	146.00	145.50	-0.1	445	-0.02%
2023/11/08	0.1	145.50	0	0.00	148.00	0.1	467	0.03%
2023/11/03	0	0.00	0.2	137.51	139.00	-0.2	500	-0.04%
2023/11/02	1	136.00	0	0.00	137.00	1	506	0.20%
2023/10/27	0	0.00	0	135.50	132.50	0	531	0.00%
2023/10/26	0.2	131.42	0	131.25	128.50	0.2	529	0.03%
2023/10/24	1	131.00	2	133.75	134.50	-1	551	-0.18%
2023/10/17	1	139.50	0	0.00	138.00	1	589	0.17%
2023/10/16	0	142.00	0	0.00	140.00	0	597	0.00%
2023/10/13	0.1	147.50	0	0.00	145.50	0.1	621	0.01%
2023/10/11	0	0.00	1	143.00	142.50	-1	634	-0.16%
2023/10/05	0	0.00	3	151.50	151.00	-3	650	-0.46%
2023/10/04	2	149.50	0	0.00	150.00	2	671	0.30%
2023/10/03	2	154.00	0	0.00	151.50	2	704	0.28%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/26	0	0.00	1	156.50	157.00	-1	831	-0.12%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	1	156.00	156.00	-1	980	-0.10%
2023/09/21	1	148.50	0	0.00	149.00	1	996	0.10%
2023/09/20	0	157.50	0	0.00	154.00	0	1,018	0.00%
2023/09/19	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/09/08	0	0.00	1	170.00	167.50	-1	1,404	-0.07%
2023/09/06	2	171.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	1	171.50	0	0.00	173.50	1	1,671	0.06%
2023/09/01	0	0.00	1	166.00	166.00	-1	1,669	-0.06%
2023/08/31	1	163.50	1	167.50	168.00	0	1,684	0.00%
2023/08/18	1	168.50	0	0.00	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	170.50	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	3	169.50	169.00	-3	1,988	-0.15%
2023/08/14	1	161.50	0	0.00	162.00	1	1,993	0.05%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	3	185.17	183.00	-3	1,986	-0.15%
2023/08/08	1	176.50	0	0.00	173.50	1	1,971	0.05%
2023/08/02	2	186.71	2	182.00	180.50	0	2,067	0.00%
2023/08/01	3	189.50	3	192.00	189.00	0	2,089	0.00%
2023/07/31	4	187.25	4	189.50	188.00	0	2,105	0.00%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	3	193.83	6	192.67	194.50	-3	2,156	-0.14%
2023/07/26	4	190.25	0	0.00	188.00	4	2,168	0.18%
2023/07/25	3	194.00	3	194.50	193.50	0	2,210	0.00%
2023/07/18	1	194.00	3	190.50	190.00	-2	2,349	-0.09%
2023/07/17	0	0.00	1	198.00	196.00	-1	2,340	-0.04%
2023/07/14	0	0.00	1	199.00	199.00	-1	2,350	-0.04%
2023/07/13	0	0.00	1	199.00	196.50	-1	2,361	-0.04%
2023/07/12	1	200.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	203.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	6	201.58	7	199.36	201.00	-1	2,417	-0.04%
2023/07/07	0	0.00	1	195.00	193.00	-1	2,441	-0.04%
2023/07/06	1	199.00	2	203.00	197.00	-1	2,471	-0.04%
2023/07/05	0	0.00	1	213.00	207.50	-1	2,528	-0.04%
2023/07/04	2	208.00	0	0.00	208.50	2	2,522	0.08%
2023/07/03	3.1	211.64	0	0.00	208.00	3.1	2,539	0.12%
2023/06/30	13	209.50	15	210.07	211.00	-2	2,527	-0.08%
2023/06/29	4	202.88	4	202.75	203.00	0	2,441	0.00%
2023/06/28	0	0.00	5.1	199.61	198.50	-5.1	2,444	-0.21%
2023/06/27	7	204.64	6	203.67	201.00	1	2,443	0.04%
2023/06/26	7	204.79	8	203.69	203.50	-1	2,419	-0.04%
2023/06/21	0	0.00	1.1	195.75	195.50	-1.1	2,448	-0.05%
2023/06/20	1	194.00	1	194.00	193.00	0	2,474	0.00%
2023/06/19	4	202.13	4	202.00	199.50	0	2,490	0.00%
2023/06/16	2	197.00	2	196.50	196.00	0	2,526	0.00%
2023/06/15	2	201.00	2	204.50	201.00	0	2,526	0.00%
2023/06/14	13	203.31	10	203.50	201.00	3	2,517	0.12%
2023/06/13	12	199.54	16	199.00	196.50	-4	2,438	-0.16%
2023/06/12	17	190.26	13	192.88	198.00	4	2,371	0.17%
2023/06/09	3	182.33	6	183.00	181.50	-3	2,333	-0.13%
2023/06/07	6	180.08	9	180.61	180.00	-3	2,461	-0.12%
2023/06/06	1	180.50	0	0.00	177.50	1	2,566	0.04%
2023/06/05	8	183.94	5	184.50	183.50	3	2,731	0.11%
2023/06/02	7	180.00	6.1	178.81	180.00	1	2,858	0.03%
2023/05/31	2	177.50	3	176.67	176.50	-1	3,382	-0.03%
2023/05/30	0	0.00	0.6	180.00	179.50	-0.6	3,685	-0.02%
2023/05/29	6.1	183.92	5	184.90	182.50	1.1	3,775	0.03%
2023/05/26	2	181.50	1.5	184.54	180.00	0.5	3,814	0.01%
2023/05/25	2	185.00	1	185.00	184.00	1	3,832	0.03%
2023/05/24	1	192.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	5	195.30	3.4	191.61	194.50	1.6	4,065	0.04%
2023/05/22	1	189.00	1	191.50	190.00	0	4,064	0.00%
2023/05/19	4	190.63	4	191.50	189.50	0	4,148	0.00%
2023/05/18	0.1	191.50	0	0.00	190.00	0.1	4,362	0.00%
2023/05/17	3.5	190.93	3	191.17	191.50	0.5	4,401	0.01%
2023/05/16	3	190.00	3	191.50	189.00	0	4,468	0.00%
2023/05/12	3	192.50	6	189.25	192.50	-3	4,848	-0.06%
2023/05/11	4	190.00	4	192.00	188.50	0	5,059	0.00%
2023/05/10	1	194.50	2	193.25	192.50	-1	5,162	-0.02%
2023/05/09	4.1	197.11	4	199.63	196.00	0.1	5,299	0.00%
2023/05/08	7	198.07	10	199.65	197.00	-3	5,348	-0.06%
2023/05/05	4.1	196.95	4	199.25	199.50	0.1	5,396	0.00%
2023/05/04	1	197.50	2	197.50	197.50	-1	5,450	-0.02%
2023/05/03	3	198.33	1	198.50	198.50	2	5,547	0.04%
2023/05/02	5	204.30	3	205.00	204.00	2	5,586	0.04%
2023/04/28	5	204.10	3	205.67	203.50	2	5,700	0.04%
2023/04/27	4.3	208.00	1	205.00	202.50	3.3	5,821	0.06%
2023/04/26	1	215.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	0	0.00	1	216.50	216.50	-1	5,885	-0.02%
2023/04/24	2	227.75	2	228.75	227.50	0	5,955	0.00%
2023/04/21	1	228.00	1	227.50	225.00	0	6,064	0.00%
2023/04/20	1	237.50	1	233.00	233.00	0	6,356	0.00%
2023/04/19	2	239.50	2	237.75	239.00	0	6,529	0.00%
2023/04/18	1	243.50	1	242.50	241.00	0	6,584	0.00%
2023/04/17	1.3	248.15	0	0.00	247.00	1.3	6,727	0.02%
2023/04/14	2	251.00	0	0.00	248.00	2	6,802	0.03%
2023/04/13	6	248.58	4	248.00	244.50	2	6,985	0.03%
2023/04/12	8	256.38	8	259.19	254.00	0	7,189	0.00%
2023/04/11	2	253.25	3	254.00	253.00	-1	7,284	-0.01%
2023/04/10	9	250.94	6	250.33	251.50	3	7,413	0.04%
2023/04/07	3	257.00	2	255.50	255.50	1	7,538	0.01%
2023/04/06	3	254.00	1	258.00	255.00	2	7,610	0.03%
2023/03/31	0	0.00	2	261.50	260.50	-2	7,686	-0.03%
2023/03/30	2	255.49	0	0.00	255.00	2	7,806	0.03%
2023/03/29	4	258.63	1	262.00	254.50	3	8,062	0.04%
2023/03/28	2	256.75	0	0.00	253.50	2	8,154	0.02%
2023/03/27	7	267.36	7	262.36	260.50	0	8,195	0.00%
2023/03/24	8	274.31	6	278.75	274.00	2	8,265	0.02%
2023/03/23	1	268.50	1	267.50	271.00	0	8,401	0.00%
2023/03/22	6	268.25	5	269.90	267.00	1	8,506	0.01%
2023/03/21	5	270.40	6	271.67	265.00	-1	8,578	-0.01%
2023/03/17	2	266.50	2	267.50	266.50	0	8,909	0.00%
2023/03/16	1	263.50	1	262.00	262.00	0	9,253	0.00%
2023/03/15	7	267.93	5	265.00	265.50	2	9,500	0.02%
2023/03/14	9	268.78	9	264.50	264.00	0	9,568	0.00%
2023/03/13	6	272.17	7.2	275.79	277.50	-1.2	9,621	-0.01%
2023/03/10	6	276.42	7	276.64	278.00	-1	9,961	-0.01%
2023/03/09	11	276.45	11	278.45	274.50	0	10,181	0.00%
2023/03/08	17.2	276.80	30	276.98	275.00	-12.9	10,439	-0.12%
2023/03/07	31	288.55	10	290.15	294.50	21	10,958	0.19%
2023/03/06	17	287.56	17	290.21	291.00	0	11,073	0.00%
2023/03/03	19	270.25	25	267.22	279.00	-6	11,084	-0.05%
2023/03/02	50	250.67	52	252.13	254.00	-2	10,877	-0.02%
2023/03/01	2	243.00	4	240.63	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	1	232.50	232.50	-1	10,627	-0.01%
2023/02/23	2	233.50	3	231.00	231.00	-1	10,736	-0.01%
2023/02/22	18	236.28	6	224.00	227.50	12	11,092	0.11%
2023/02/21	5	246.00	12	250.29	247.00	-7	11,254	-0.06%
2023/02/20	0	0.00	3	239.00	241.00	-3	11,186	-0.03%
2023/02/17	1	235.51	30	242.00	239.00	-29	11,272	-0.26%
2023/02/16	46	248.55	13	248.58	240.50	33	11,385	0.29%
2023/02/15	1	235.00	2	235.50	235.00	-1	11,535	-0.01%
2023/02/14	4	238.75	4	236.50	234.00	0	12,132	0.00%
2023/02/13	37	241.23	50	244.85	240.00	-13	12,274	-0.11%
2023/02/10	44	248.11	24	247.25	246.50	20	12,362	0.16%
2023/02/09	15	237.80	21	231.57	246.50	-6	12,377	-0.05%
2023/02/08	36	224.82	36	228.31	224.50	0	12,572	0.00%
2023/02/07	10	213.80	10	217.65	222.00	0	13,058	0.00%
2023/02/06	6	218.67	8	217.25	218.00	-2	13,365	-0.01%
2023/02/03	10	214.40	10	210.45	209.00	0	13,521	0.00%
2023/02/02	6	215.67	7	217.79	218.00	-1	13,636	-0.01%
2023/02/01	6	214.75	6	214.33	215.50	0	13,788	0.00%
2023/01/31	9	211.44	8	208.88	213.50	1	13,841	0.01%
2023/01/30	1	212.00	7	212.14	210.50	-6	13,834	-0.04%
2023/01/17	11	205.05	14	203.57	202.00	-3	13,807	-0.02%
2023/01/16	20	199.65	20	196.73	204.50	0	13,780	0.00%
2023/01/13	21	197.55	21	195.14	196.50	0	13,891	0.00%
2023/01/12	9	202.83	7	201.64	199.50	2	13,962	0.01%
2023/01/11	13	202.50	6	203.33	201.50	7	14,028	0.05%
2023/01/10	13	212.62	10	212.00	205.00	3	14,232	0.02%
2023/01/09	32	204.56	36	208.32	207.50	-4	14,207	-0.03%
2023/01/06	2	194.50	1	195.00	195.00	1	14,069	0.01%
2023/01/05	4	198.75	2	193.00	192.50	2	14,026	0.01%
2023/01/04	5	203.80	7	200.93	199.50	-2	13,911	-0.01%
2023/01/03	7	194.57	7	195.57	206.50	0	13,890	0.00%
2022/12/30	13	200.93	16	203.13	197.00	-3	13,734	-0.02%
2022/12/29	9	193.06	8	191.56	192.00	1	13,605	0.01%
2022/12/28	14	204.18	9	196.61	193.00	5	13,608	0.04%
2022/12/27	10	209.05	13	209.96	209.00	-3	13,497	-0.02%
2022/12/26	4	203.13	9	206.50	205.50	-5	13,364	-0.04%
2022/12/23	4	198.13	3	200.17	207.50	1	13,342	0.01%
2022/12/22	13	202.88	13	200.46	205.00	0	13,381	0.00%
2022/12/21	47	199.64	42	197.12	201.00	5	13,282	0.04%
2022/12/20	16	216.06	15	215.03	205.50	1	13,081	0.01%
2022/12/19	7	213.86	7	213.86	216.00	0	13,087	0.00%
2022/12/16	8	217.50	6	216.67	214.00	2	13,149	0.02%
2022/12/15	12	228.04	27	226.22	224.00	-15	13,124	-0.11%
2022/12/14	11	214.95	12	215.75	218.50	-1	13,035	-0.01%
2022/12/13	12	213.50	0	0.00	213.00	12	13,030	0.09%
2022/12/12	18	218.39	16	217.09	215.00	2	13,033	0.02%
2022/12/09	11	225.36	9	223.28	217.00	2	13,006	0.02%
2022/12/08	32	219.17	37	219.51	225.00	-5	12,906	-0.04%
2022/12/07	22	213.68	23	215.30	210.00	-1	12,837	-0.01%
2022/12/06	13	208.35	12	211.71	209.50	1	12,988	0.01%
2022/12/05	37	214.99	50	213.75	212.00	-13	13,144	-0.10%
2022/12/02	56	224.46	35.1	222.28	213.50	21	13,199	0.16%
2022/12/01	17	210.94	40	212.97	220.50	-23	12,903	-0.18%
2022/11/30	41.1	203.90	18	202.75	200.50	23.1	12,760	0.18%
2022/11/29	42	200.45	47.1	200.04	201.50	-5.1	12,488	-0.04%
2022/11/28	11	186.05	25.1	189.66	191.00	-14.1	11,833	-0.12%
2022/11/25	25	185.88	30.2	184.81	174.00	-5.2	11,590	-0.05%
2022/11/24	9	172.61	6	174.08	175.00	3	11,346	0.03%
2022/11/23	2	172.25	15	170.97	171.00	-13	11,260	-0.12%
2022/11/22	19	170.87	4	170.75	171.50	15	11,208	0.13%
2022/11/21	24	181.02	22	175.84	175.50	2	11,156	0.02%
2022/11/18	25	185.86	12	184.29	178.50	13	11,039	0.12%
2022/11/17	8	184.08	11	188.41	191.50	-3	10,731	-0.03%
2022/11/16	2.2	172.00	1	171.00	174.50	1.2	10,467	0.01%
2022/11/15	3	169.70	7	171.71	170.50	-4	10,376	-0.04%
2022/11/14	7	167.56	7	168.50	170.00	0	10,252	0.00%
2022/11/11	7.1	173.31	5	169.50	166.50	2.1	10,059	0.02%
2022/11/10	22	183.16	17	179.03	170.50	5	9,688	0.05%
2022/11/09	52	177.85	48	183.89	185.50	4	9,051	0.04%
2022/11/08	25	172.40	30	170.17	169.00	-5	8,857	-0.06%
2022/11/07	48	172.84	47	169.70	168.50	1	8,632	0.01%
2022/11/04	20	171.83	21	171.60	170.00	-1	8,411	-0.01%
2022/11/03	47	166.77	49	168.77	170.00	-2	8,014	-0.02%
2022/11/02	36	150.04	33	154.09	161.50	3	7,422	0.04%
2022/11/01	3	137.33	16	141.88	147.00	-13	6,970	-0.19%
2022/10/31	4	133.88	8	135.56	134.00	-4	6,695	-0.06%
2022/10/28	13	131.38	9	132.22	129.50	4	6,497	0.06%
2022/10/27	3	120.83	9	126.67	130.50	-6	6,263	-0.10%
2022/10/26	1	119.00	1	121.50	119.00	0	6,075	0.00%
2022/10/25	3	119.50	7	120.79	123.00	-4	6,003	-0.07%
2022/10/24	8	123.56	7	121.64	121.00	1	5,890	0.02%
2022/10/21	15	123.40	11	124.27	122.50	4	5,747	0.07%
2022/10/20	21.5	134.13	7	132.21	130.00	14.5	5,541	0.26%
2022/10/19	3	142.50	3	143.17	143.50	0	5,368	0.00%
2022/10/18	9.5	140.39	11	143.73	143.50	-1.5	5,204	-0.03%
2022/10/17	11	136.82	17	139.24	143.00	-6	4,872	-0.12%
2022/10/14	0	0.00	5	130.40	130.50	-5	4,580	-0.11%
2022/10/13	3	121.00	2	121.50	119.00	1	4,526	0.02%
2022/10/12	4	120.75	4	123.13	123.50	0	4,490	0.00%
2022/10/11	1	120.50	3	120.83	123.50	-2	4,439	-0.05%
2022/10/07	13	130.62	1	128.00	128.00	12	4,364	0.27%
2022/10/06	6	138.67	6	136.93	136.50	0	4,291	0.00%
2022/10/05	4	137.00	8	140.81	136.00	-4	4,167	-0.10%
2022/10/04	4	133.13	4	133.88	133.50	0	4,010	0.00%
2022/10/03	5	130.00	1	131.00	129.00	4	3,946	0.10%
2022/09/30	3	129.67	4.1	133.88	134.50	-1.1	3,855	-0.03%
2022/09/29	6	142.00	7	144.36	134.00	-1	3,773	-0.03%
2022/09/28	1	134.50	0	0.00	134.00	1	3,608	0.03%
2022/09/27	4	136.38	3	137.00	139.00	1	3,554	0.03%
2022/09/26	2	137.00	2	139.25	138.00	0	3,477	0.00%
2022/09/23	7	142.07	6	144.92	138.00	1	3,349	0.03%
2022/09/22	2	143.00	3	144.00	144.00	-1	3,215	-0.03%
2022/09/21	2	143.25	5.2	143.57	143.50	-3.2	3,121	-0.10%
2022/09/20	7	139.58	5	140.10	141.00	2	2,963	0.07%
2022/09/19	2	138.00	2	137.25	137.50	0	2,825	0.00%
2022/09/16	3	141.50	2	141.25	139.50	1	2,708	0.04%
2022/09/15	7	146.57	5	146.81	139.50	2	2,581	0.08%
2022/09/14	13.1	142.74	7	143.50	145.50	6.1	2,391	0.26%
2022/09/13	16.2	144.10	16	145.12	151.00	0.1	2,084	0.01%
2022/09/12	11	134.82	13	132.88	140.50	-2	1,649	-0.12%
2022/09/08	3	118.83	4	119.75	128.00	-1	1,374	-0.07%
2022/09/07	2	117.25	2	118.75	116.50	0	1,166	0.00%
2022/09/06	13	118.08	13	117.50	114.50	0	1,050	0.00%
2022/09/05	2	109.75	3	109.50	113.00	-1	870	-0.11%
2022/09/02	2	103.50	1	105.00	106.00	1	767	0.13%
2022/08/31	1	103.00	1	104.00	104.00	0	697	0.00%
2022/08/30	1	105.50	1	106.50	106.00	0	676	0.00%
2022/08/24	2	113.75	1	110.00	110.00	1	511	0.20%
2022/08/23	2	113.50	0	0.00	113.50	2	403	0.50%
2022/08/18	0	0.00	1	102.50	102.00	-1	308	-0.32%
2022/08/09	0	0.00	0.1	89.10	89.70	-0.1	160	-0.06%
2022/07/19	0	79.00	0	0.00	79.10	0	150	0.00%
2021/04/20	0	0.00	0.1	83.40	84.40	-0.1	202	-0.02%
2021/04/14	0	0.00	1	85.00	85.40	-1	217	-0.46%
2021/04/08	1	89.50	0	0.00	89.80	1	264	0.38%
2021/02/24	0.1	90.20	0	0.00	90.00	0.1	343	0.03%
2021/01/28	0	0.00	2	86.90	85.90	-2	317	-0.63%
2021/01/26	2	90.70	0	0.00	87.90	2	315	0.63%
2021/01/20	3	90.63	3	87.43	87.50	0	303	0.00%
2021/01/18	2	90.20	2	89.80	90.00	0	295	0.00%
2021/01/12	1	91.50	0	0.00	90.20	1	280	0.36%
2021/01/11	0	0.00	1	92.80	93.00	-1	277	-0.36%
2020/12/31	1	86.60	1	88.10	90.60	0	225	0.00%
2020/12/29	0	0.00	0.2	88.10	88.80	-0.2	208	-0.10%
2020/12/28	1	88.00	7	89.61	88.30	-6	201	-2.97%
2020/12/25	5	89.88	0	0.00	89.60	5	195	2.56%
2020/12/24	5	91.60	5	89.52	89.50	0	189	0.00%
2020/12/23	0	0.00	1	90.30	89.50	-1	178	-0.56%
2020/12/17	3	81.70	0	0.00	82.30	3	116	2.58%
2020/12/10	0	0.00	0.1	76.60	77.00	-0.1	104	-0.09%
2020/11/25	0	0.00	1	78.00	78.00	-1	138	-0.72%
2020/11/18	1	76.20	0	0.00	76.20	1	128	0.78%
2020/09/21	0	0.00	1	77.00	76.80	-1	194	-0.52%
2020/09/14	1	75.80	0	0.00	75.80	1	197	0.51%
2020/09/08	0	0.00	0.2	78.20	78.20	-0.2	197	-0.10%
2020/09/04	0	0.00	1	75.90	81.40	-1	199	-0.50%
2020/09/03	1	76.20	0	0.00	76.50	1	185	0.54%
2020/09/01	0	0.00	1	74.70	75.20	-1	189	-0.53%
2020/08/31	1	75.90	0	0.00	75.90	1	191	0.52%
2020/08/27	0.1	75.00	0	0.00	75.20	0.1	197	0.05%
2020/07/14	0	0.00	1	75.90	75.40	-1	248	-0.40%
2020/07/09	0	0.00	2	76.00	75.90	-2	252	-0.79%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/07/01	1	74.80	0	0.00	73.90	1	248	0.40%
2020/05/26	0.2	72.80	0	0.00	72.70	0.2	266	0.08%
2020/05/21	0	0.00	1	72.30	72.20	-1	263	-0.38%
2020/05/11	1	70.50	1	71.51	71.80	0	273	-0.01%
2020/05/08	1	70.30	1	70.80	70.80	0	269	0.00%
2020/05/05	1	70.60	0	0.00	71.00	1	260	0.38%
2020/03/24	0	0.00	1	60.40	60.60	-1	251	-0.40%
2020/03/23	1	59.10	0	0.00	59.10	1	251	0.40%
2020/03/20	0	0.00	1	60.80	61.00	-1	253	-0.39%
2020/03/19	0	0.00	1	59.10	58.70	-1	250	-0.40%
2020/03/17	1	66.60	1	67.10	66.00	0	242	0.00%
2020/03/16	1	71.90	0	0.00	70.10	1	239	0.42%
2020/03/11	1	83.30	1	83.90	82.00	0	220	0.00%
2020/03/10	0	0.00	5	82.00	82.90	-5	221	-2.26%
2020/03/06	1	87.50	1	87.80	87.90	0	213	0.00%
2020/02/25	4	88.80	0	0.00	88.40	4	202	1.97%
2020/02/21	1	90.80	0	0.00	90.70	1	197	0.51%
2020/02/19	1	91.80	1	91.70	92.20	0	190	0.00%
2020/02/18	0	0.00	1	86.90	87.80	-1	169	-0.59%
2020/02/13	2	87.40	1	87.70	86.80	1	170	0.59%
2020/02/06	0.2	87.00	0	0.00	87.00	0.2	186	0.11%
2020/01/17	0	0.00	1	91.40	91.70	-1	184	-0.54%
2019/12/18	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/11/06	0	0.00	0	97.00	97.00	0	384	-0.01%
2019/11/04	1	99.10	0	0.00	98.30	1	389	0.26%
2019/10/31	1	100.00	1	100.00	99.50	0	388	0.00%
2019/10/30	1	100.00	1	100.00	100.00	0	388	0.00%
2019/10/29	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/09	1	103.00	1	100.00	100.00	0	475	0.00%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	0	0.00	1	99.30	97.00	-1	424	-0.24%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/08/15	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2019/08/08	1	107.00	0	0.00	109.00	1	1,161	0.09%
2019/07/29	2	119.50	0	0.00	118.50	2	1,175	0.17%
2019/07/15	2	123.25	2	122.50	122.50	0	1,130	0.00%
2019/07/12	1	123.00	5	122.60	123.00	-4	1,129	-0.35%
2019/07/10	1	120.00	1	120.00	120.00	0	1,122	0.00%
2019/07/05	1	121.50	1	119.50	119.50	0	1,129	0.00%
2019/07/04	1	120.00	1	121.50	121.50	0	1,125	0.00%
2019/07/03	1	119.00	1	118.50	118.50	0	1,123	0.00%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	5	118.70	0	0.00	118.50	5	1,124	0.44%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/19	1	122.50	0	0.00	122.50	1	1,100	0.09%
2019/06/17	0	0.00	0.2	121.50	121.50	-0.2	1,092	-0.02%
2019/06/14	2	127.75	1	129.50	125.50	1	1,073	0.09%
2019/06/10	0.2	128.50	0	0.00	128.50	0.2	1,092	0.02%
2019/05/28	3	130.00	3.2	126.63	126.00	-0.2	983	-0.02%
2019/05/27	0.2	132.00	1	130.50	132.00	-0.8	902	-0.09%
2019/05/24	0	0.00	1	130.00	128.00	-1	904	-0.11%
2019/05/23	1	128.00	13	131.23	128.50	-12	896	-1.34%
2019/05/22	2	129.00	0	0.00	129.00	2	749	0.27%
2019/04/24	6	115.25	1	114.00	115.00	5	972	0.51%
2019/04/22	1	118.50	0	0.00	117.50	1	1,017	0.10%
2019/04/10	6	119.83	0	0.00	120.00	6	1,006	0.60%
2019/03/15	0	0.00	2	115.00	118.00	-2	1,046	-0.19%
2019/03/14	2	111.75	0	0.00	113.00	2	1,032	0.19%
2019/03/07	0	0.00	0.8	121.00	121.50	-0.8	1,043	-0.07%
2019/02/25	0	0.00	9	120.00	120.50	-9	1,238	-0.73%
2019/02/22	0	0.00	18	123.28	124.00	-18	1,287	-1.40%
2019/02/20	1	126.50	1	125.50	124.00	0	1,282	0.00%
2019/02/19	0	0.00	1	124.00	125.50	-1	1,269	-0.08%
2019/02/18	1	126.50	0	0.00	126.50	1	1,263	0.08%
2019/02/15	0	0.00	4	122.50	120.00	-4	1,216	-0.33%
2019/02/12	4	115.75	2	116.50	115.50	2	1,105	0.18%
2019/01/29	4	99.88	0	0.00	101.00	4	1,003	0.40%
2019/01/28	2	100.50	0	0.00	100.50	2	1,006	0.20%
2019/01/25	13	101.62	0	0.00	101.00	13	1,013	1.28%
2019/01/23	1	100.00	1	99.00	100.00	0	1,036	0.00%
2019/01/16	1	106.00	0	0.00	101.50	1	1,019	0.10%
2019/01/14	0	0.00	1	98.80	101.50	-1	990	-0.10%
2019/01/03	5	93.52	1	93.00	91.70	4	957	0.42%
2018/12/21	1	93.70	0	0.00	92.60	1	928	0.11%
2018/12/20	4	91.05	5	91.02	90.10	-1	918	-0.11%
2018/12/13	1	99.40	0	0.00	96.00	1	917	0.11%
2018/12/05	1	104.50	1	106.00	99.50	0	841	0.00%
2018/11/30	4	106.50	4	108.50	106.00	0	763	0.00%
2018/11/29	1	109.00	1	105.50	107.00	0	747	0.00%
2018/11/21	2	101.50	2	104.50	100.00	0	499	0.00%
2018/11/20	1	98.60	1	98.00	100.00	0	420	0.00%
2018/10/30	1	90.30	1	90.50	90.00	0	276	0.00%
2018/10/22	0	0.00	10	95.40	95.00	-10	216	-4.62%
2018/10/18	0	0.00	2	87.50	89.80	-2	190	-1.05%
2018/10/17	3	85.37	0	0.00	87.00	3	186	1.60%
2018/10/03	0	0.00	0.1	87.70	87.70	-0.1	158	-0.05%
2018/09/27	0	0.00	0.4	93.00	93.40	-0.4	144	-0.28%
2018/09/18	0	0.00	1	84.50	85.10	-1	99	-1.01%
2018/07/27	0.2	76.50	0	0.00	76.50	0.2	47	0.42%
2018/04/19	2	84.50	0	0.00	84.40	2	63	3.16%
2018/04/11	0	0.00	1	86.40	86.00	-1	68	-1.51%
2018/02/22	0.1	86.30	0	0.00	86.00	0.1	115	0.09%
2018/01/29	0	0.00	3	93.20	93.70	-3	128	-2.33%
2018/01/16	0.1	95.70	0	0.00	95.60	0.1	151	0.07%
2018/01/10	0	0.00	2	95.10	94.10	-2	166	-1.20%