誠研 (3494)-元大-太平券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	7.65	0	0.00	7.88	0	163	0.02%
2024/10/01	0	0.00	0	7.24	7.79	0	204	0.00%
2024/09/04	0	6.99	0	0.00	6.98	0	239	0.00%
2024/08/15	0	0.00	2	7.01	7.07	-2	287	-0.70%
2024/08/12	0	6.43	0	0.00	7.08	0	289	0.00%
2024/08/07	0	0.00	1	6.98	7.02	-1	291	-0.34%
2024/08/06	1	6.66	0	0.00	6.70	1	291	0.34%
2024/07/29	0	0.00	1	8.36	8.27	-1	278	-0.36%
2024/07/19	4	8.50	0	0.00	8.25	4	262	1.53%
2024/07/09	0	0.00	1	7.02	7.02	-1	215	-0.46%
2024/07/02	0	0.00	1	7.10	7.10	-1	202	-0.50%
2024/07/01	2	6.50	1	6.98	7.00	1	198	0.50%
2024/06/20	1	6.77	0	0.00	6.80	1	180	0.55%
2024/06/06	0	0.00	2	6.67	6.85	-2	171	-1.17%
2024/05/30	0	0.00	1	6.61	6.65	-1	150	-0.66%
2024/05/29	0	0.00	1	6.18	6.10	-1	143	-0.70%
2024/05/27	0	0.00	1	5.53	5.54	-1	131	-0.76%
2024/05/24	0	0.00	5	5.40	5.50	-5	125	-3.98%
2024/05/23	0	0.00	3	5.04	5.04	-3	122	-2.45%
2024/05/22	0	0.00	3	5.00	5.00	-3	122	-2.45%
2024/05/20	1	4.95	0	0.00	4.95	1	128	0.78%
2024/05/16	3	4.87	3	4.96	4.97	0	140	0.00%
2024/05/15	5	4.85	5	4.87	4.87	0	139	0.00%
2024/05/06	6	4.95	0	0.00	5.05	6	134	4.45%
2024/04/18	3	4.93	3	5.20	5.12	0	134	0.00%
2024/04/16	6	4.99	6	5.15	5.15	0	133	0.00%
2024/04/15	4	5.21	2	5.49	5.22	2	133	1.50%
2024/04/12	0	0.00	4	5.37	5.35	-4	131	-3.04%
2024/04/11	2	5.20	2	5.25	5.20	0	130	0.00%
2024/04/10	0.3	5.38	0	0.00	5.12	0.3	131	0.26%
2024/04/09	3	5.16	1	5.43	5.12	2	129	1.54%
2024/03/28	0	0.00	2	5.45	5.47	-2	129	-1.54%
2024/03/27	2	5.01	2	5.24	5.40	0	129	0.00%
2024/03/21	3	5.56	3	5.68	5.52	0	124	0.00%
2024/03/20	3	5.58	3	5.84	5.63	0	122	0.00%
2024/03/18	6	5.53	0	0.00	5.41	6	122	4.91%
2024/03/15	2	5.67	2	5.97	5.80	0	115	0.00%
2024/03/13	0	6.34	0	6.42	6.25	0	112	0.02%
2024/03/12	2	6.33	2	6.72	6.42	0	112	0.00%
2024/03/08	0	6.30	0	0.00	6.29	0	113	0.00%
2024/03/06	2	6.31	0	0.00	6.47	2	114	1.75%
2024/02/29	2	6.53	0	0.00	6.54	2	150	1.33%
2024/02/27	4	6.52	0	0.00	6.65	4	155	2.57%
2024/02/26	0	0.00	1	6.95	6.70	-1	165	-0.60%
2024/02/23	2	6.71	2	7.00	6.65	0	167	0.00%
2024/02/22	1	6.81	0	0.00	6.70	1	168	0.59%
2024/02/20	1	6.76	2	6.95	7.02	-1	167	-0.60%
2024/02/19	0	0.00	9	6.40	6.57	-9	161	-5.57%
2024/02/16	2	5.97	3	6.00	5.98	-1	161	-0.62%
2024/02/15	3	5.94	0	0.00	5.98	3	161	1.86%
2024/02/05	1	5.90	0	0.00	5.89	1	160	0.62%
2024/01/30	2	5.95	0	0.00	5.95	2	161	1.24%
2024/01/29	3	5.94	2	6.14	6.04	1	160	0.62%
2024/01/25	2	6.00	0	0.00	6.08	2	158	1.26%
2024/01/22	1	5.80	1	5.97	5.99	0	155	0.00%
2024/01/19	5	5.94	5	6.10	6.00	0	156	0.00%
2024/01/15	2	6.00	0	0.00	6.05	2	156	1.28%
2024/01/02	2	6.32	1	6.49	6.30	1	161	0.62%
2023/12/29	3	6.38	0	0.00	6.35	3	161	1.86%
2023/12/28	3	6.38	6	6.63	6.41	-3	161	-1.86%
2023/12/27	0	0.00	0.2	6.32	6.35	-0.2	161	-0.09%
2023/12/26	3	6.34	0	0.00	6.34	3	160	1.87%
2023/12/21	1	6.53	5	6.68	6.71	-4	157	-2.54%
2023/12/20	3	6.37	0	0.00	6.40	3	156	1.92%
2023/12/18	0	0.00	2	6.63	6.63	-2	156	-1.28%
2023/12/15	3	6.41	1	6.69	6.61	2	155	1.28%
2023/12/14	2	6.68	6	6.71	6.55	-4	156	-2.56%
2023/12/12	0	0.00	1	6.89	6.87	-1	155	-0.64%
2023/12/11	1	6.72	1	6.90	6.85	0	154	0.02%
2023/12/08	0	0.00	4	6.88	6.89	-4	153	-2.60%
2023/12/06	3	6.64	3	6.75	6.70	0	151	0.00%
2023/12/04	3	6.62	0	0.00	6.60	3	150	2.00%
2023/12/01	2.5	6.46	2	6.96	6.81	0.5	148	0.34%
2023/11/30	4	6.91	0	0.00	6.97	4	147	2.72%
2023/11/29	1.3	6.72	5	7.30	7.18	-3.8	142	-2.64%
2023/11/28	0	0.00	3	6.84	6.84	-3	121	-2.46%
2023/11/27	0	0.00	2	6.16	6.22	-2	117	-1.71%
2023/11/24	0	0.00	10	5.38	5.66	-10	111	-8.98%
2023/11/23	8	4.96	3	5.09	5.15	5	106	4.71%
2023/11/22	3	5.14	0	0.00	5.14	3	95	3.14%
2023/11/21	0	0.00	2	5.43	5.40	-2	92	-2.17%
2023/11/20	12	5.53	9	5.73	5.42	3	88	3.38%
2023/11/17	6	5.71	8	5.90	5.80	-2	81	-2.46%
2023/11/16	5	5.88	0	0.00	5.80	5	80	6.23%
2023/11/10	2	6.20	0	0.00	6.20	2	72	2.77%
2023/11/08	0	0.00	1	6.48	6.30	-1	74	-1.34%
2023/11/06	0	0.00	1	6.30	6.30	-1	73	-1.35%
2023/11/03	2	5.92	2	6.23	6.20	0	78	0.00%
2023/11/02	3	6.25	0	0.00	6.26	3	78	3.80%
2023/11/01	2	6.33	2	6.56	6.39	0	79	0.00%
2023/10/31	4	6.33	4	6.48	6.24	0	79	0.00%
2023/10/30	3	6.36	3	6.65	6.55	0	79	0.00%
2023/10/26	2	6.54	4	6.61	6.69	-2	83	-2.39%
2023/10/25	3	6.35	4	6.62	6.57	-1	84	-1.18%
2023/10/24	2	6.11	2	6.34	6.30	0	85	0.00%
2023/10/23	2	6.00	3	6.27	6.39	-1	85	-1.17%
2023/10/20	2	6.04	2	6.47	6.02	0	86	0.00%
2023/10/19	2	6.27	0	0.00	6.02	2	85	2.35%
2023/10/17	2	6.56	1	6.74	6.55	1	84	1.18%
2023/10/13	2	6.67	2	6.84	6.72	0	95	0.00%
2023/10/12	0	0.00	1	6.85	6.69	-1	97	-1.03%
2023/10/06	5	6.62	5	6.95	6.80	0	101	0.00%
2023/10/05	0	0.00	2	6.61	6.74	-2	101	-1.96%
2023/10/04	2	6.55	0	0.00	6.57	2	102	1.95%
2023/10/02	3	6.68	0	0.00	6.70	3	105	2.84%
2023/09/22	2	6.76	2	6.96	6.79	0	118	0.00%
2023/09/20	2	6.79	0	0.00	6.77	2	123	1.61%
2023/09/14	0	0.00	2	6.86	6.86	-2	147	-1.36%
2023/09/12	6	6.71	4	6.88	6.84	2	148	1.35%
2023/09/08	2	6.87	1	7.03	6.89	1	150	0.66%
2023/09/07	2	6.93	2	7.16	7.00	0	153	0.00%
2023/09/06	2	6.89	5	7.03	6.92	-3	154	-1.94%
2023/09/05	0	0.00	2	6.89	6.71	-2	156	-1.28%
2023/09/04	2	6.65	0	0.00	6.64	2	157	1.27%
2023/08/30	2	6.53	2	6.78	6.67	0	165	0.00%
2023/08/29	2	6.63	2	6.81	6.79	0	166	0.00%
2023/08/28	4	6.59	3	6.86	6.71	1	166	0.60%
2023/08/25	4	6.78	3	6.98	6.80	1	167	0.60%
2023/08/23	2	6.75	2	7.05	6.97	0	170	0.00%
2023/08/21	0	0.00	2	6.90	6.89	-2	173	-1.15%
2023/08/17	2	6.45	2	6.72	6.72	0	193	0.00%
2023/08/16	4	6.56	4	6.88	6.75	0	201	0.00%
2023/08/15	0	0.00	2	6.99	6.80	-2	202	-0.99%
2023/08/14	2	6.60	2	6.97	6.89	0	203	0.00%
2023/08/10	4	6.94	4	7.25	7.07	0	205	0.00%
2023/08/09	2	7.06	2	7.33	7.11	0	206	0.00%
2023/08/04	0	0.00	2	7.43	7.45	-2	204	-0.98%
2023/07/31	2	7.46	2	7.70	7.70	0	220	0.00%
2023/07/28	2	7.76	2	7.91	7.70	0	226	0.00%
2023/07/24	4	7.88	4	8.22	8.00	0	231	0.00%
2023/07/21	0	0.00	2	8.30	7.93	-2	232	-0.86%
2023/07/20	0	0.00	2	7.84	7.87	-2	236	-0.85%
2023/07/19	4	7.92	0	0.00	7.73	4	238	1.68%
2023/07/18	3	8.03	1	8.29	8.29	2	237	0.84%
2023/07/17	4	8.23	2	8.79	8.43	2	232	0.86%
2023/07/14	2	8.89	0	0.00	8.86	2	231	0.87%
2023/07/07	0	0.00	1	9.04	9.05	-1	364	-0.27%
2023/07/05	2	9.03	0	0.00	9.09	2	368	0.54%
2023/07/04	0	0.00	2	9.28	9.34	-2	378	-0.53%
2023/07/03	3	8.56	0	0.00	9.06	3	384	0.78%
2023/06/30	0	0.00	12	9.16	9.22	-12	394	-3.04%
2023/06/29	0	0.00	14	9.22	9.20	-14	400	-3.49%
2023/06/26	0	0.00	1	8.97	8.99	-1	434	-0.23%
2023/06/21	1	8.12	0.2	8.20	8.37	0.8	441	0.18%
2023/06/20	0	0.00	6	8.30	8.33	-6	442	-1.36%
2023/06/19	0.2	7.56	0	0.00	7.75	0.2	442	0.03%
2023/06/15	0	0.00	1	7.92	7.79	-1	454	-0.22%
2023/06/13	0	0.00	4	7.66	7.67	-4	481	-0.83%
2023/06/09	0	0.00	3	7.58	7.50	-3	533	-0.56%
2023/06/08	0	0.00	2	7.65	7.55	-2	594	-0.34%
2023/06/07	15	7.57	9	7.74	7.54	6	616	0.97%
2023/06/06	9	7.67	5	7.98	7.75	4	621	0.65%
2023/06/05	3	7.54	3	7.69	7.69	0	631	0.00%
2023/06/02	2	7.57	0	0.00	7.60	2	640	0.31%
2023/06/01	1	7.51	0	0.00	7.57	1	655	0.16%
2023/05/31	2	7.57	3	7.86	7.68	-1	661	-0.15%
2023/05/29	1	7.34	1	7.70	7.60	0	674	0.01%
2023/05/26	3	7.63	0	0.00	7.56	3	688	0.44%
2023/05/24	2	7.68	0.2	8.02	8.04	1.8	728	0.25%
2023/05/23	0	0.00	8.5	7.99	8.00	-8.5	759	-1.12%
2023/05/22	2	7.07	6	7.15	7.31	-4	762	-0.52%
2023/05/19	0	0.00	2	6.96	6.98	-2	767	-0.26%
2023/05/18	3	6.91	0	0.00	6.90	3	783	0.38%
2023/05/17	5	6.91	3	6.99	7.00	2	813	0.25%
2023/05/16	4	6.94	0	0.00	7.00	4	851	0.47%
2023/05/15	0	0.00	2	7.08	7.07	-2	939	-0.21%
2023/05/11	0	0.00	1	6.98	6.98	-1	1,001	-0.10%
2023/05/10	5	6.92	0	0.00	6.97	5	1,008	0.50%
2023/05/09	2	6.92	2	7.09	7.01	0	1,016	0.00%
2023/05/08	0	0.00	5	7.03	7.05	-5	1,019	-0.49%
2023/05/05	6.1	6.56	4	6.61	6.61	2.1	1,023	0.20%
2023/05/04	4	6.78	3	6.96	6.78	1	1,027	0.10%
2023/05/02	0.1	7.08	0	0.00	7.08	0.1	1,037	0.01%
2023/04/27	0	0.00	2	7.28	7.24	-2	1,054	-0.19%
2023/04/26	0	0.00	2	7.05	7.05	-2	1,068	-0.19%
2023/04/21	0.1	7.07	0	0.00	6.90	0.1	1,096	0.00%
2023/04/18	2	7.00	2	7.07	7.07	0	1,128	0.00%
2023/04/17	5.2	7.01	0	0.00	7.06	5.2	1,134	0.46%
2023/04/14	4.1	7.22	2	7.34	7.35	2.1	1,130	0.19%
2023/04/13	27.1	7.32	3.1	7.37	7.52	24	1,107	2.16%
2023/04/12	0	0.00	2	6.84	6.84	-2	1,050	-0.19%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/06	1	10.45	0	0.00	10.40	1	1,078	0.09%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/24	1.1	11.20	0	0.00	11.00	1.1	1,249	0.08%
2023/03/22	0.1	11.26	0	0.00	11.10	0.1	1,321	0.00%
2023/03/21	0.1	11.40	0	0.00	11.05	0.1	1,410	0.00%
2023/03/20	0	0.00	0.1	11.85	11.00	-0.1	1,502	-0.01%
2023/03/15	10.1	11.15	0	0.00	11.15	10.1	1,585	0.64%
2023/03/14	2	11.10	0	0.00	11.10	2	1,601	0.12%
2023/03/13	0	0.00	25.1	11.90	11.90	-25.1	1,638	-1.53%
2023/03/10	0	10.95	10	10.92	10.85	-10	1,617	-0.62%
2023/03/09	10	11.40	0	0.00	11.30	10	1,617	0.62%
2023/03/06	10	11.60	5	11.65	11.60	5	1,625	0.31%
2023/03/02	0	0.00	0.7	11.40	11.40	-0.7	1,620	-0.04%
2023/03/01	0	0.00	3	11.55	11.40	-3	1,621	-0.18%
2023/02/24	8.1	11.29	0	0.00	11.25	8.1	1,621	0.50%
2023/02/21	0	0.00	8.1	11.77	11.95	-8.1	1,589	-0.51%
2023/02/17	6	11.30	0	11.60	11.30	6	1,558	0.38%
2023/02/16	2	11.60	4	11.56	11.45	-2	1,552	-0.13%
2023/02/15	3	11.15	0	0.00	11.60	3	1,547	0.19%
2023/02/14	1	11.50	10	11.70	11.50	-9	1,529	-0.59%
2023/02/13	6	11.23	3	11.48	11.95	3	1,516	0.20%
2023/02/10	2	10.55	2.6	10.56	11.25	-0.6	1,487	-0.04%
2023/02/08	0	0.00	3	10.50	10.35	-3	1,481	-0.20%
2023/02/06	3	10.30	0	0.00	10.40	3	1,488	0.20%
2023/02/01	10	10.55	7	10.51	10.55	3	1,507	0.20%
2023/01/31	5.2	10.25	0	0.00	10.25	5.2	1,529	0.34%
2023/01/30	0.2	10.53	0	0.00	10.25	0.2	1,548	0.01%
2023/01/17	0.1	10.30	0	0.00	10.15	0.1	1,541	0.01%
2023/01/13	2	10.30	0	0.00	10.25	2	1,554	0.13%
2023/01/11	2	10.65	0	0.00	10.60	2	1,554	0.13%
2023/01/10	0	0.00	2	10.90	11.30	-2	1,544	-0.13%
2023/01/05	2	10.70	0	0.00	10.70	2	1,553	0.13%
2022/12/26	2	11.10	0	0.00	11.05	2	1,615	0.12%
2022/12/22	0.1	11.35	3	11.30	11.15	-3	1,610	-0.18%
2022/12/20	0	0.00	11	12.53	12.00	-11	1,590	-0.69%
2022/12/19	13	12.88	5	12.60	12.90	8	1,582	0.51%
2022/12/16	2	11.85	18	12.20	11.85	-16	1,546	-1.03%
2022/12/14	0.1	12.75	7	12.95	12.50	-7	1,508	-0.46%
2022/12/13	0.1	12.80	3	12.60	12.90	-2.9	1,491	-0.20%
2022/12/12	20	11.67	21	11.88	12.00	-1	1,449	-0.07%
2022/12/09	13	11.01	0	0.00	10.95	13	1,373	0.95%
2022/12/08	2	11.15	2	10.75	11.05	0	1,385	0.00%
2022/12/07	4	10.18	12	9.80	10.60	-8	1,347	-0.59%
2022/12/06	19	10.00	0	0.00	9.98	19	1,346	1.41%
2022/12/05	11	10.46	2	10.40	10.35	9	1,356	0.66%
2022/12/02	0	0.00	5	9.99	10.15	-5	1,353	-0.37%
2022/12/01	0	0.00	3	9.30	9.26	-3	1,399	-0.21%
2022/11/29	2	9.12	6	8.94	9.07	-4	1,470	-0.27%
2022/11/25	3	8.64	3	8.72	8.66	0	1,548	0.00%
2022/11/24	3	8.63	3	8.75	8.62	0	1,570	0.00%
2022/11/22	2	8.66	0	0.00	8.66	2	1,697	0.12%
2022/11/21	2	8.95	0	0.00	8.85	2	1,788	0.11%
2022/11/18	2	9.06	6	9.03	8.94	-4	1,918	-0.21%
2022/11/17	0	0.00	2	8.96	9.01	-2	2,092	-0.10%
2022/11/16	2	8.88	0	0.00	8.84	2	2,130	0.09%
2022/11/11	1	9.01	0	0.00	9.01	1	2,319	0.04%
2022/11/09	0	0.00	2	9.32	9.19	-2	2,638	-0.08%
2022/11/08	11	9.66	1	9.72	9.50	10	2,772	0.36%
2022/11/07	0	0.00	3	9.25	9.59	-3	2,797	-0.11%
2022/11/04	4	8.68	7	8.68	8.72	-3	2,830	-0.11%
2022/10/28	5	8.72	0	0.00	8.27	5	3,444	0.15%
2022/10/27	0	0.00	9	8.82	9.02	-9	3,525	-0.26%
2022/10/26	4	8.45	0	0.00	8.51	4	3,748	0.11%
2022/10/20	2	8.50	0	0.00	8.60	2	4,295	0.05%
2022/10/17	0	0.00	2	9.13	9.13	-2	4,537	-0.04%
2022/10/14	3	9.26	8	9.18	9.20	-5	4,562	-0.11%
2022/10/13	0	0.00	33.4	8.99	8.66	-33.4	4,598	-0.73%
2022/10/12	0	0.00	1	9.30	9.37	-1	4,623	-0.02%
2022/10/07	3	9.91	0	0.00	9.93	3	4,652	0.06%
2022/10/06	1	10.05	0	0.00	9.97	1	4,675	0.02%
2022/10/05	11	11.02	3	10.82	10.45	8	4,679	0.17%
2022/09/29	1	9.90	1	10.05	9.91	0	4,932	0.00%
2022/09/21	3	11.50	3	11.60	11.50	0	5,023	0.00%
2022/09/20	1	11.80	0	0.00	11.50	1	5,015	0.02%
2022/09/16	1	12.20	1	12.20	12.10	0	4,976	0.00%
2022/09/15	2	12.30	1	12.45	12.30	1	4,967	0.02%
2022/09/12	2	13.05	1	13.25	13.10	1	4,927	0.02%
2022/09/08	4	13.21	2	13.30	13.35	2	4,914	0.04%
2022/09/07	0	0.00	6	12.53	13.20	-6	4,867	-0.12%
2022/09/06	4	11.93	2	12.10	12.00	2	4,817	0.04%
2022/09/02	0	0.00	2	13.25	12.55	-2	4,939	-0.04%
2022/09/01	5	13.12	0	0.00	13.00	5	4,983	0.10%
2022/08/31	1	13.55	40	13.82	13.55	-39	4,986	-0.78%
2022/08/30	2	14.00	2	13.90	13.85	0	4,982	0.00%
2022/08/29	2	13.55	0	0.00	13.30	2	4,941	0.04%
2022/08/26	4	14.53	8	14.88	14.50	-4	4,850	-0.08%
2022/08/25	3	15.23	3	15.00	15.00	0	4,752	0.00%
2022/08/24	42	15.89	12	15.33	15.70	30	4,614	0.65%
2022/08/23	2	14.95	0	0.00	15.00	2	4,428	0.05%
2022/08/22	9	15.07	3	15.33	15.20	6	4,386	0.14%
2022/08/18	6	15.47	15	15.25	15.15	-9	4,266	-0.21%
2022/08/17	3	15.60	1	15.05	15.75	2	4,175	0.05%
2022/08/16	3	15.33	0	0.00	15.40	3	4,062	0.07%
2022/08/15	15	14.50	6	14.60	14.65	9	3,842	0.23%
2022/08/10	5	13.95	1	14.10	13.90	4	3,530	0.11%
2022/08/09	2	14.00	0	0.00	14.30	2	3,452	0.06%
2022/08/08	0	0.00	11	14.15	14.40	-11	3,307	-0.33%
2022/08/05	2	12.75	0	0.00	13.10	2	3,103	0.06%
2022/08/04	1	12.15	3	12.00	11.95	-2	2,981	-0.07%
2022/08/03	0	0.00	3	12.65	12.15	-3	2,876	-0.10%
2022/08/02	3	12.55	0	0.00	12.50	3	2,767	0.11%
2022/07/29	0	0.00	7.2	10.85	11.35	-7.2	2,360	-0.30%
2022/07/28	6	10.58	0	0.00	10.35	6	2,208	0.27%
2022/07/27	3.1	11.00	0	0.00	10.80	3.1	2,104	0.15%
2022/07/26	0	0.00	7	10.65	10.65	-7	1,895	-0.37%
2022/07/25	0	0.00	3	9.71	9.71	-3	1,709	-0.18%
2022/07/22	0	0.00	1	8.83	8.83	-1	1,642	-0.06%
2022/07/11	3	9.09	0	0.00	8.95	3	1,328	0.23%
2022/07/08	0	0.00	5	9.45	9.05	-5	1,268	-0.39%
2022/07/07	6	9.51	0	0.00	9.68	6	1,165	0.51%
2022/07/06	6	8.77	0	0.00	8.83	6	1,014	0.59%
2022/07/05	0	0.00	7	7.89	8.03	-7	907	-0.77%
2022/07/01	3	7.00	2	7.25	7.00	1	862	0.12%
2022/06/30	5	7.38	0	0.00	7.45	5	848	0.59%
2022/06/29	2	8.05	5	8.01	8.00	-3	803	-0.37%
2022/06/24	1	8.28	3	7.85	8.05	-2	731	-0.27%
2022/06/23	3	7.60	3	7.65	7.58	0	707	0.00%
2022/06/17	0	0.00	7	7.05	7.45	-7	642	-1.09%
2022/06/16	3	7.55	20	7.58	7.45	-17	615	-2.76%
2022/06/15	5	8.00	11	7.98	7.80	-6	585	-1.02%
2022/06/14	20	8.27	0.7	8.27	8.13	19.3	547	3.53%
2022/06/13	13	8.24	5	7.96	8.80	8	475	1.68%
2022/06/10	6	8.09	10	7.89	8.11	-4	314	-1.27%
2022/06/09	17	6.99	0	0.00	7.38	17	218	7.78%
2022/06/07	0	0.00	3	5.87	6.10	-3	132	-2.26%
2022/05/31	0	0.00	4	5.81	5.82	-4	122	-3.26%
2022/05/30	10	5.90	0	0.00	5.80	10	122	8.19%
2022/05/24	3	5.76	0	0.00	5.90	3	109	2.74%
2022/05/23	0	0.00	2	5.50	5.53	-2	101	-1.97%
2022/05/20	2	5.50	2	5.59	5.51	0	99	0.00%
2022/05/19	2	5.75	0	0.00	5.73	2	92	2.17%
2022/05/16	0	0.00	10	6.01	6.06	-10	77	-12.87%
2022/05/12	0	0.00	10	5.90	5.90	-10	69	-14.38%
2022/03/31	0	0.00	1	5.27	5.26	-1	100	-0.99%
2022/03/23	0	5.20	0	0.00	5.20	0	100	0.00%
2022/03/22	0	0.00	2	5.32	5.20	-2	99	-2.00%
2022/03/21	0	0.00	2	5.04	5.04	-2	99	-2.01%
2022/03/10	0	0.00	0.6	4.83	4.87	-0.6	102	-0.61%
2022/03/02	2	4.93	1	5.07	5.07	1	109	0.92%
2022/02/22	0	0.00	2	5.05	5.05	-2	132	-1.51%
2022/02/18	2	4.99	2	5.01	5.01	0	166	0.00%
2022/02/14	2	4.90	2	5.14	5.02	0	192	0.00%
2022/02/09	0	0.00	2	5.27	5.27	-2	194	-1.03%
2022/01/18	3	5.02	3	5.15	5.15	0	194	0.00%
2022/01/17	3	5.09	3	5.10	5.10	0	193	0.00%
2022/01/10	7	5.63	0	0.00	5.56	7	196	3.57%
2022/01/07	4	5.87	0	0.00	5.84	4	194	2.06%
2022/01/06	3	5.86	3	5.98	6.00	0	191	0.00%
2022/01/04	2	5.29	2	5.73	6.00	0	173	0.00%
2022/01/03	5	5.47	5	5.30	5.47	0	161	0.00%
2021/12/24	3	4.82	0	0.00	4.83	3	146	2.05%
2021/12/22	1	4.90	2	5.00	4.90	-1	146	-0.68%
2021/12/16	0	0.00	4	4.80	4.82	-4	148	-2.71%
2021/12/15	9	4.81	2	4.80	4.80	7	149	4.68%
2021/12/14	0	0.00	2	5.08	5.00	-2	148	-1.35%
2021/12/08	3	5.02	0	0.00	5.00	3	148	2.02%
2021/12/07	2	5.00	0	0.00	5.11	2	149	1.34%
2021/12/06	2	4.97	2	5.20	5.20	0	151	0.00%
2021/12/03	0	0.00	2	5.06	5.05	-2	150	-1.33%
2021/12/02	3	5.01	0	0.00	5.02	3	150	2.00%
2021/12/01	4	4.99	0	0.00	5.00	4	149	2.68%
2021/11/30	2	4.81	0	0.00	5.16	2	148	1.35%
2021/11/29	2	5.18	0	0.00	5.16	2	146	1.37%
2021/11/16	1	3.80	0	0.00	3.80	1	143	0.70%
2021/11/12	0	0.00	6	3.81	3.65	-6	132	-4.52%
2021/11/09	3	4.06	0	0.00	4.02	3	119	2.51%
2021/11/08	2	4.02	0	0.00	4.02	2	113	1.77%
2021/11/05	0	0.00	5	3.51	3.71	-5	87	-5.73%
2021/10/26	0	0.00	3	3.25	3.25	-3	59	-5.03%
2021/10/18	0	0.00	1	3.47	3.32	-1	66	-1.50%
2021/10/13	0	0.00	5	3.15	3.15	-5	70	-7.09%
2021/10/12	2	3.12	0	0.00	3.19	2	72	2.75%
2021/10/07	0	0.00	5	3.13	3.13	-5	75	-6.61%
2021/10/05	5	3.10	0	0.00	3.13	5	76	6.50%
2021/10/01	0	0.00	5	3.20	3.19	-5	82	-6.07%
2021/09/28	0	0.00	2	3.29	3.29	-2	98	-2.03%
2021/08/31	10	3.17	10	3.33	3.44	0	172	0.00%
2021/08/20	5	3.37	1	3.45	3.45	4	189	2.11%
2021/08/17	2	3.41	1.1	3.46	3.50	0.9	201	0.45%
2021/08/10	0	0.00	5	3.50	3.50	-5	295	-1.69%
2021/08/06	1	3.55	0	0.00	3.58	1	319	0.31%
2021/08/05	5	3.50	0	0.00	3.55	5	331	1.51%
2021/08/04	5	3.52	5	3.55	3.55	0	346	0.00%
2021/08/03	5	3.53	0	0.00	3.57	5	365	1.37%
2021/08/02	5	3.55	5	3.67	3.60	0	387	0.00%
2021/07/30	1	3.49	0	0.00	3.54	1	392	0.25%
2021/07/28	3	3.33	3	3.58	3.44	0	407	0.00%
2021/07/27	0.1	3.71	0	0.00	3.60	0.1	423	0.02%
2021/07/26	5	3.55	16	3.66	3.71	-11	439	-2.50%
2021/07/23	0	0.00	10	3.53	3.63	-10	453	-2.20%
2021/07/22	5	3.59	0	0.00	3.60	5	472	1.06%
2021/07/21	1	3.61	5	3.73	3.63	-4	506	-0.79%
2021/07/19	11	3.63	5	3.72	3.63	6	552	1.09%
2021/07/16	5	3.54	0	0.00	3.66	5	586	0.85%
2021/07/15	0	0.00	8	3.73	3.74	-8	603	-1.33%
2021/07/13	5	3.61	3	3.73	3.58	2	637	0.31%
2021/07/12	5	3.62	1	3.71	3.71	4	648	0.62%
2021/07/08	6	3.64	3	3.77	3.67	3	671	0.45%
2021/07/07	5	3.71	5	3.80	3.74	0	692	0.00%
2021/07/06	5	3.76	5	3.88	3.88	0	709	0.00%
2021/07/05	5	3.71	3	3.99	3.89	2	714	0.28%
2021/07/02	0	0.00	3	3.79	3.79	-3	711	-0.42%
2021/07/01	1	3.48	18	3.44	3.50	-17	695	-2.45%
2021/06/30	0	0.00	5	3.20	3.19	-5	687	-0.73%
2021/06/29	0	0.00	10	3.18	3.19	-10	692	-1.44%
2021/06/28	5	3.11	0	0.00	3.14	5	691	0.72%
2021/06/23	10	3.19	0	0.00	3.19	10	706	1.42%
2021/06/16	4	3.19	5	3.30	3.27	-1	789	-0.13%
2021/06/11	10	3.25	0	0.00	3.23	10	791	1.26%
2021/06/10	5	3.23	0	0.00	3.26	5	795	0.63%
2021/06/09	5	3.25	5	3.26	3.26	0	799	0.00%
2021/06/03	0	0.00	3	3.44	3.44	-3	803	-0.37%
2021/06/02	5	3.34	0	0.00	3.37	5	804	0.62%
2021/05/31	3	3.39	0	0.00	3.41	3	805	0.37%
2021/05/28	14	3.41	5	3.47	3.47	9	804	1.12%
2021/05/27	3	3.47	3	3.62	3.50	0	804	0.00%
2021/05/25	3	3.50	3	3.64	3.50	0	805	0.00%
2021/05/24	0	0.00	8	3.33	3.33	-8	804	-0.99%
2021/05/21	20	3.25	3	3.42	3.18	17	802	2.12%
2021/05/20	6	3.55	0	0.00	3.51	6	784	0.76%
2021/05/19	0	0.00	1	3.93	3.90	-1	772	-0.13%
2021/05/18	1	4.18	0	0.00	4.18	1	739	0.14%
2021/05/03	0	0.00	5	4.98	4.80	-5	639	-0.78%
2021/04/23	1	4.92	0	0.00	4.90	1	568	0.18%
2021/04/15	0	0.00	1	4.68	4.66	-1	484	-0.21%
2021/04/13	0	0.00	2	4.58	4.59	-2	474	-0.42%
2021/04/12	1	4.35	0	0.00	4.39	1	471	0.21%
2021/04/09	2	4.40	0	0.00	4.39	2	471	0.42%
2021/04/01	0	0.00	5	4.49	4.43	-5	621	-0.80%
2021/03/23	0	0.00	2	5.28	4.92	-2	638	-0.31%
2021/03/12	5	4.25	0	0.00	4.28	5	639	0.78%
2021/03/11	0	0.00	2	4.20	4.21	-2	645	-0.31%
2021/03/10	2	4.29	0	0.00	4.25	2	651	0.31%
2021/01/19	2	4.78	10	4.80	4.77	-8	805	-0.99%
2021/01/15	0	0.00	1	4.98	4.85	-1	804	-0.12%
2021/01/06	0	0.00	2	4.91	5.02	-2	850	-0.24%
2021/01/04	8	5.25	0	0.00	5.18	8	852	0.94%
2020/12/31	5	5.42	0	0.00	5.31	5	848	0.59%
2020/12/18	0	0.00	3	5.02	5.10	-3	1,118	-0.27%
2020/12/10	0	0.00	8	5.09	5.05	-8	1,218	-0.66%
2020/12/08	0	0.00	1	5.05	5.05	-1	1,191	-0.08%
2020/12/04	0	0.00	1	4.99	5.00	-1	1,189	-0.08%
2020/12/02	3	5.28	10	5.10	5.22	-7	1,181	-0.59%
2020/12/01	0	0.00	1	5.07	5.10	-1	1,156	-0.09%
2020/11/18	0	0.00	2	4.80	4.80	-2	1,082	-0.18%
2020/11/05	0	0.00	1	4.53	4.60	-1	1,103	-0.09%
2020/11/02	2	4.40	4	4.42	4.46	-2	1,107	-0.18%
2020/10/30	1	4.63	0	0.00	4.56	1	1,118	0.09%
2020/10/28	2	4.80	0	0.00	4.78	2	1,125	0.18%
2020/10/21	1	4.98	35	4.98	4.96	-34	1,110	-3.06%
2020/10/13	1	4.87	0	0.00	4.96	1	1,135	0.09%
2020/10/12	0	0.00	2	5.26	5.19	-2	1,122	-0.18%
2020/10/08	2	5.16	0	0.00	5.24	2	1,122	0.18%
2020/10/07	16	5.21	0	0.00	5.23	16	1,150	1.39%
2020/10/06	23	5.39	3	5.60	5.40	20	1,194	1.67%
2020/10/05	8	5.52	0	0.00	5.54	8	1,313	0.61%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/29	0	0.00	10	4.92	4.86	-10	1,261	-0.79%
2020/09/28	3	5.06	0	0.00	5.10	3	1,264	0.24%
2020/09/25	8	5.57	0	0.00	5.48	8	1,255	0.64%
2020/09/24	6	6.16	8	6.21	6.08	-2	1,170	-0.17%
2020/09/23	3	5.54	11	5.37	5.66	-8	1,011	-0.79%
2020/09/22	13	5.11	0	0.00	5.15	13	936	1.39%
2020/09/21	6	5.36	0	0.00	5.36	6	872	0.69%
2020/09/18	20	4.88	7	4.88	4.88	13	830	1.57%
2020/09/10	0	0.00	1	4.52	4.48	-1	774	-0.13%
2020/09/09	1	4.57	0	0.00	4.53	1	771	0.13%
2020/08/28	0	0.00	2	4.36	4.35	-2	721	-0.28%
2020/08/27	0	0.00	5	4.42	4.44	-5	719	-0.69%
2020/08/19	2	4.58	0	0.00	4.43	2	686	0.29%
2020/08/18	4	4.60	0	0.00	4.77	4	672	0.59%
2020/08/07	0	0.00	3	4.31	4.32	-3	632	-0.47%
2020/08/06	0	0.00	1	4.23	4.21	-1	632	-0.16%
2020/08/05	4	4.32	0	0.00	4.33	4	628	0.64%
2020/07/30	5	3.97	0	0.00	4.01	5	607	0.82%
2020/07/10	5	4.63	0	0.00	5.46	5	395	1.26%
2020/04/07	0	0.00	5	3.16	3.20	-5	300	-1.67%
2020/03/30	5	3.12	0	0.00	3.12	5	356	1.40%
2020/02/24	0	0.00	12	4.37	4.36	-12	321	-3.73%
2020/02/19	2	4.39	0	0.00	4.39	2	320	0.62%
2020/01/20	5	4.98	0	0.00	4.82	5	298	1.68%
2020/01/09	5	4.70	0	0.00	4.75	5	250	2.00%
2019/12/31	0	0.00	17	5.11	5.16	-17	228	-7.44%
2019/12/30	17	5.34	0	0.00	5.37	17	184	9.20%
2019/12/11	0	0.00	10	4.41	4.47	-10	170	-5.86%
2019/12/10	0	0.00	10	4.50	4.39	-10	172	-5.79%
2019/12/09	0	0.00	10	4.46	4.46	-10	172	-5.81%
2019/12/06	0	0.00	20	4.57	4.61	-20	172	-11.61%
2019/12/03	0	0.00	10	4.40	4.50	-10	178	-5.59%
2019/11/27	0	0.00	15	4.46	4.45	-15	225	-6.64%
2019/09/27	15	5.05	2	5.06	5.05	13	220	5.90%
2019/09/26	15	5.22	0	0.00	5.29	15	220	6.79%
2019/09/24	5	4.94	0	0.00	4.93	5	197	2.53%
2019/09/19	2	4.75	0	0.00	4.77	2	213	0.94%
2019/07/05	5	4.75	0	0.00	4.69	5	354	1.41%
2019/07/02	0	0.00	14	4.78	4.65	-14	358	-3.91%
2019/06/24	10	4.26	0	0.00	4.35	10	344	2.90%
2019/05/07	0	0.00	4	5.40	5.16	-4	310	-1.29%
2019/05/06	4	5.27	0	0.00	5.42	4	292	1.37%
2019/05/02	0	0.00	3	4.45	4.49	-3	230	-1.30%
2019/04/30	15	4.59	0	0.00	4.59	15	223	6.72%
2019/04/18	0	0.00	2.2	5.47	5.46	-2.2	213	-1.01%
2019/04/11	0	0.00	8	5.72	5.60	-8	198	-4.04%
2019/04/02	10	5.49	0	0.00	5.50	10	188	5.30%
2019/03/29	2	5.57	0	0.00	5.60	2	181	1.10%
2019/03/28	10	5.63	0	0.00	5.68	10	178	5.60%
2019/03/21	0	5.86	0	0.00	5.88	0	169	0.00%
2019/02/19	0	6.31	0	0.00	6.25	0	149	0.00%
2019/01/22	2	6.31	0	0.00	6.39	2	148	1.35%
2018/07/06	0	0.00	5	9.12	9.17	-5	596	-0.84%
2018/01/22	2	12.10	2	12.43	12.05	0	1,053	0.00%
2018/01/19	5	11.40	5	11.50	12.10	0	905	0.00%
2018/01/12	1	10.85	0	0.00	10.85	1	822	0.12%