加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.004.219.5819.60-4.2911-0.46%
2024/06/171219.8600.0019.80129161.31%
2024/06/14319.4500.0019.4539160.33%
2024/06/13519.4400.0019.3059140.55%
2024/06/12219.55119.5519.5019140.11%
2024/06/111019.9600.0019.40109121.10%
2024/06/07220.68320.7320.50-1893-0.11%
2024/06/0600.00420.7820.55-4892-0.45%
2024/06/059.221.31421.6921.105.28710.60%
2024/06/04522.251222.5322.40-7820-0.85%
2024/06/03220.32120.6020.6016930.14%
2024/05/31420.34720.6020.05-3712-0.42%
2024/05/3000.002021.2320.70-20706-2.83%
2024/05/29221.80621.4921.45-4698-0.57%
2024/05/28520.5500.0020.5556440.78%
2024/05/27120.35120.5020.2006400.00%
2024/05/2400.00120.3020.30-1642-0.16%
2024/05/23119.75619.7519.75-5662-0.76%
2024/05/2200.001320.4720.10-13676-1.92%
2024/05/21119.65219.8519.60-1754-0.13%
2024/05/20219.35220.1020.1508190.00%
2024/05/151119.492019.4819.30-9826-1.09%
2024/05/141019.65419.9119.8568260.73%
2024/05/13318.501218.7319.35-9818-1.10%
2024/05/06517.0500.0017.1051,0620.47%
2024/05/03317.2000.0017.2031,1200.27%
2024/05/02417.3300.0017.3041,3400.30%
2024/04/2300.002.517.5317.35-2.51,795-0.14%
2024/04/17117.2500.0017.7511,7830.06%
2024/04/16816.92617.1817.2021,7820.11%
2024/04/1000.00317.7017.70-31,763-0.17%
2024/04/0300.00917.6517.50-91,755-0.51%
2024/04/011017.11617.3517.3541,7500.23%
2024/03/29617.2300.0017.2061,7430.34%
2024/03/25018.1500.0018.1001,7310.00%
2024/03/20718.0100.0017.9071,7250.41%
2024/03/18118.3000.0018.3011,7100.06%
2024/03/13118.6000.0018.3011,7040.06%
2024/03/12618.9300.0018.8561,6960.35%
2024/03/11219.2500.0018.9521,6910.12%
2024/03/08519.12119.2519.5041,6850.24%
2024/03/071020.2500.0019.85101,6690.60%
2024/03/0600.002020.2620.65-201,627-1.23%
2024/03/05219.8000.0019.5021,5980.13%
2024/03/04319.7000.0019.7031,5860.19%
2024/03/01719.8600.0019.7571,5780.44%
2024/02/29120.10220.5020.10-11,563-0.06%
2024/02/271920.16120.1020.05181,5521.16%
2024/02/26321.17221.1520.7011,5290.07%
2024/02/23120.30120.5520.3001,4930.00%
2024/02/221621.64321.3521.15131,4690.88%
2024/02/21421.35521.0021.45-11,358-0.07%
2024/02/16119.40320.0219.80-21,317-0.15%
2024/02/15518.91318.9519.0021,2990.15%
2024/02/05618.45119.0518.1551,2860.39%
2024/02/02520.20520.2020.0001,2240.00%
2024/02/01521.05920.9820.70-41,188-0.34%
2024/01/31720.26520.4619.9521,0490.19%
2024/01/30119.95920.0919.75-81,004-0.80%
2024/01/29819.7100.0019.6589690.82%
2024/01/26420.4800.0020.3549370.43%
2024/01/251521.05321.4021.00128771.37%
2024/01/24919.914.120.2120.804.96570.75%
2024/01/23318.62919.0318.95-6580-1.03%
2024/01/22519.24619.7818.70-1520-0.19%
2024/01/19119.25518.8419.25-4354-1.13%
2024/01/18117.00217.2517.50-1262-0.38%
2024/01/10115.9000.0015.8012170.46%
2023/12/22116.5000.0016.1512810.36%
2023/12/21116.4000.0016.4512830.35%
2023/12/0700.00217.3017.20-2367-0.54%
2023/12/06117.2000.0017.2013680.27%
2023/11/28116.7000.0016.7013670.27%
2023/11/2000.00317.0517.05-3390-0.77%
2023/11/1400.00316.5516.30-3328-0.91%
2023/11/13315.9500.0015.8533310.91%
2023/11/1000.00316.2516.20-3329-0.91%
2023/11/02116.20116.5016.3003850.00%
2023/11/01216.1500.0016.2023860.52%
2023/10/3000.00116.3516.55-1385-0.26%
2023/10/26116.20716.2916.15-6383-1.57%
2023/10/2500.00916.0615.80-9379-2.37%
2023/10/23215.6000.0015.5023810.52%
2023/10/1800.00515.6515.65-5388-1.29%
2023/10/06716.51616.5115.9513980.25%
2023/10/05115.6500.0015.5513670.27%
2023/09/27615.7300.0015.5563741.60%
2023/09/26116.0000.0016.0013710.27%
2023/09/20616.9800.0016.8563771.59%
2023/09/19117.50117.3017.1003850.00%
2023/09/18317.00517.2217.40-2391-0.51%
2023/09/151017.291717.9017.10-7389-1.80%
2023/09/14316.8000.0016.8033180.94%
2023/09/13316.5500.0016.6533210.93%
2023/09/12416.7000.0016.7543411.17%
2023/09/08517.3800.0017.2053461.44%
2023/09/07217.7500.0017.4523500.57%
2023/09/0100.00117.9517.85-1366-0.27%
2023/08/3000.00117.7517.75-1371-0.27%
2023/08/25117.8000.0017.6513850.26%
2023/08/2300.00417.5817.55-4392-1.02%
2023/08/1700.00117.3017.40-1419-0.24%
2023/08/10217.1000.0017.0024780.42%
2023/08/0900.00117.9017.75-1482-0.21%
2023/07/2700.001217.6617.75-12534-2.25%
2023/07/24116.7000.0016.5515550.18%
2023/07/2000.00317.2517.25-3578-0.52%
2023/07/18717.0800.0017.1076181.13%
2023/07/13117.6500.0017.0517360.14%
2023/07/12418.03118.0017.6037710.39%
2023/07/07218.1500.0018.1528880.23%
2023/07/0600.00318.7018.35-3936-0.32%
2023/07/04418.3000.0018.1541,2120.33%
2023/07/030.318.5500.0018.500.31,2240.02%
2023/06/3000.00118.4518.45-11,225-0.08%
2023/06/28218.15118.2518.2511,2460.08%
2023/06/27918.5400.0018.1591,2560.72%
2023/06/26518.9700.0018.7551,2720.39%
2023/06/210.119.4000.0019.200.11,2940.01%
2023/06/160.119.90319.7219.65-2.91,325-0.22%
2023/06/150.119.1500.0019.050.11,3130.00%
2023/06/1400.00219.0018.95-21,320-0.15%
2023/06/13419.4000.0019.1041,3450.30%
2023/06/12219.0000.0019.2021,3580.15%
2023/06/09419.3300.0019.2041,3610.29%
2023/06/08119.40319.3519.40-21,373-0.15%
2023/06/070.219.9100.0019.700.21,4000.02%
2023/06/063.219.6900.0019.653.21,4140.23%
2023/06/0100.00120.4520.40-11,455-0.07%
2023/05/3100.00120.3020.35-11,463-0.07%
2023/05/2900.00120.0020.05-11,474-0.07%
2023/05/2400.004.120.2220.05-4.11,684-0.24%
2023/05/230.119.45219.7519.80-1.91,734-0.11%
2023/05/2200.00319.3319.45-31,734-0.17%
2023/05/19418.9100.0018.9041,7290.23%
2023/05/18219.0500.0018.8521,7200.12%
2023/05/17019.40019.1019.0001,7150.00%
2023/05/16218.93119.1018.8511,7120.06%
2023/05/15219.3500.0019.1521,6950.12%
2023/05/12020.20220.0020.10-21,695-0.12%
2023/05/11420.04119.9519.9531,7380.17%
2023/05/09220.9000.0020.5021,7380.12%
2023/05/08321.4000.0021.2031,7250.17%
2023/05/0500.00221.5521.55-21,724-0.12%
2023/05/04220.95221.4021.4001,7190.00%
2023/05/03521.5100.0021.2051,7140.29%
2023/05/0200.00322.2022.10-31,700-0.18%
2023/04/28221.90321.7022.15-11,700-0.06%
2023/04/27421.6100.0021.5041,6920.24%
2023/04/26121.85622.0921.95-51,681-0.30%
2023/04/25422.154122.2222.10-371,678-2.20%
2023/04/24222.85122.8022.9011,6590.06%
2023/04/21122.407022.3122.20-691,654-4.17%
2023/04/20223.30124.1023.0011,6360.06%
2023/04/19524.102724.2724.00-221,603-1.37%
2023/04/1800.00125.0024.10-11,578-0.06%
2023/04/172824.13324.1724.25251,5301.63%
2023/04/148324.19324.0723.90801,5115.29%
2023/04/13123.1011023.0923.50-1091,476-7.38% 大賣/鉅額交易
2023/04/12924.24523.8523.7041,4370.28%
2023/04/1100.001624.1224.30-161,393-1.15%
2023/04/101524.00424.1524.15111,3560.81%
2023/04/074123.18723.4423.70341,2432.73%
2023/04/063421.90821.8121.90261,0782.41%
2023/03/317021.2800.0021.05701,0656.57%
2023/03/30720.9600.0021.2071,0640.66%
2023/03/2900.003121.6921.10-311,068-2.90%
2023/03/2800.0011521.3821.70-1151,078-10.66% 大賣/鉅額交易
2023/03/27121.5500.0021.5511,0830.09%
2023/03/2400.00722.0521.70-71,067-0.66%
2023/03/232521.59121.4021.70241,0432.30%
2023/03/2200.002721.3721.30-271,030-2.62%
2023/03/17320.53220.5820.4011,0410.10%
2023/03/163820.283520.9720.3031,0460.29%
2023/03/152721.10221.6321.45251,0532.37%
2023/03/1411620.8000.0020.901161,07110.82% 大買/鉅額交易
2023/03/13119.95120.5520.6001,1210.00%
2023/03/10121.0514321.1720.50-1421,154-12.30% 大賣/鉅額交易
2023/03/09122.20222.1022.10-11,196-0.08%
2023/03/083022.343021.9222.1501,2340.00%
2023/03/07121.90722.0621.80-61,251-0.48%
2023/03/0600.00121.4522.20-11,254-0.08%
2023/03/03220.90120.9021.1011,3250.08%
2023/03/01221.00121.0520.9511,3630.07%
2023/02/24222.25121.8021.8011,3830.07%
2023/02/23522.18522.2921.9001,3120.00%
2023/02/2200.003.121.8422.15-3.11,286-0.24%
2023/02/215.121.24421.4621.451.11,2720.09%
2023/02/2000.001020.2620.20-101,292-0.77%
2023/02/17919.9000.0019.9591,4010.64%
2023/02/14219.8000.0019.6021,4830.13%
2023/02/13220.0000.0019.8021,4950.13%
2023/02/091721.3100.0020.80171,5261.11%
2023/02/0800.00520.7721.25-51,525-0.33%
2023/02/07119.9000.0019.7011,5350.07%
2023/02/03119.9000.0019.8011,5850.06%
2023/02/02220.1000.0020.1021,5890.13%
2023/02/0100.00319.8519.70-31,589-0.19%
2023/01/31319.60219.6519.7011,5910.06%
2023/01/17118.5500.0018.5511,5960.06%
2023/01/16118.6000.0018.6011,6090.06%
2023/01/13218.5300.0018.5021,6220.12%
2023/01/12618.951518.9718.80-91,650-0.55%
2023/01/10119.5000.0019.4011,6660.06%
2023/01/053919.57219.1519.15371,7092.16%
2023/01/045119.5200.0019.50511,7242.96%
2023/01/03418.151118.1818.15-71,721-0.41%
2022/12/3000.00118.3018.20-11,730-0.06%
2022/12/29118.05118.4518.3001,7400.00%
2022/12/282618.8200.0018.45261,7821.46%
2022/12/271119.5300.0019.30111,8140.61%
2022/12/26119.401019.6019.50-91,828-0.49%
2022/12/221319.7700.0019.75131,8690.70%
2022/12/2100.0011619.6519.70-1161,918-6.05% 大賣/鉅額交易
2022/12/201319.852219.8519.85-91,925-0.47%
2022/12/19320.70120.7020.5021,9430.10%
2022/12/14120.35120.5520.5502,0320.00%
2022/12/13120.3000.0020.3512,0870.05%
2022/12/1200.00120.8520.85-12,120-0.05%
2022/12/091920.7000.0020.40192,1510.88%
2022/12/083721.1400.0021.00372,1791.70%
2022/12/07620.9300.0020.7562,2000.27%
2022/12/066021.5300.0021.55602,2272.69%
2022/12/0500.006822.9722.20-682,256-3.01%
2022/12/021823.94223.6023.55162,3510.68%
2022/12/01122.9000.0023.6012,3230.04%
2022/11/3000.00122.4522.30-12,273-0.04%
2022/11/29221.45421.9521.85-22,246-0.09%
2022/11/285020.8800.0021.00502,2312.24%
2022/11/251321.8900.0020.75132,2290.58%
2022/11/23122.00321.6521.85-22,134-0.09%
2022/11/22421.69221.7821.7522,1400.09%
2022/11/2100.00122.2522.25-12,135-0.05%
2022/11/1800.00221.3520.90-22,129-0.09%
2022/11/17221.251620.9221.25-142,600-0.54%
2022/11/161220.9411120.6320.70-993,046-3.25% 大賣/
2022/11/159521.269121.5221.7043,4140.12%
2022/11/143020.15120.7021.50293,3610.86%
2022/11/111019.5500.0019.55103,5180.28%
2022/11/1000.004419.5719.30-443,611-1.22%
2022/11/09119.9500.0019.8013,6820.03%
2022/11/08520.0700.0019.8553,6790.14%
2022/11/0700.00220.3520.40-23,698-0.05%
2022/11/042020.17320.2220.10173,7440.45%
2022/11/03219.90419.5619.70-23,746-0.05%
2022/11/01218.80518.7618.80-33,802-0.08%
2022/10/3100.00117.9017.90-13,811-0.03%
2022/10/28217.5000.0017.1023,8510.05%
2022/10/26316.78117.1516.8023,9180.05%
2022/10/251017.20117.2017.2093,9670.23%
2022/10/24717.4400.0017.4073,9980.18%
2022/10/21316.953716.8116.60-344,011-0.85%
2022/10/20317.25118.4517.1024,0940.05%
2022/10/19117.8000.0017.8014,1070.02%
2022/10/1700.00117.1017.65-14,139-0.02%
2022/10/131017.6800.0016.85104,2500.24%
2022/10/121818.72118.5018.50174,2650.40%
2022/10/112118.67118.5518.55204,3540.46%
2022/10/071719.8000.0019.75174,3600.39%
2022/10/053720.18420.3019.75334,4180.75%
2022/10/042020.0000.0020.20204,4250.45%
2022/10/0300.00118.9018.90-14,392-0.02%
2022/09/27319.05319.2519.0504,3750.00%
2022/09/23420.3100.0019.5544,3840.09%
2022/09/22120.20220.6520.50-14,381-0.02%
2022/09/21621.303621.3320.30-304,372-0.69%
2022/09/2000.00221.8521.75-24,359-0.05%
2022/09/153821.9100.0021.25384,3350.88%
2022/09/142.321.66222.0522.000.34,3570.01%
2022/09/137.722.744422.2122.45-36.34,392-0.83%
2022/09/12222.3800.0022.0024,4610.04%
2022/09/08822.80122.9522.4074,5880.15%
2022/09/0700.00222.9023.95-24,544-0.04%
2022/09/02125.0000.0024.3515,3340.02%
2022/08/301225.2100.0025.20125,6350.21%
2022/08/2900.001523.6124.60-155,736-0.26%
2022/08/26125.3000.0025.1015,9330.02%
2022/08/25125.65225.1025.60-16,025-0.02%
2022/08/246325.892025.9325.35436,1060.70%
2022/08/231124.711425.3126.05-35,900-0.05%
2022/08/221423.812323.4423.70-96,184-0.15%
2022/08/18219.931719.5420.40-156,111-0.25%
2022/08/171618.93818.7218.5585,9420.13%
2022/08/16418.79318.8218.8015,9670.02%
2022/08/12117.5500.0017.6516,0180.02%
2022/08/1100.004518.0818.00-455,974-0.75%
2022/08/1000.001218.5518.45-125,911-0.20%
2022/08/09918.21518.3118.2545,8610.07%
2022/08/08117.95317.6818.10-25,809-0.03%
2022/08/05117.30117.3517.4505,7630.00%
2022/08/04517.21416.8016.5515,7270.02%
2022/08/031217.46317.7317.3095,6770.16%
2022/08/02217.45217.2017.1505,6300.00%
2022/08/011217.43917.6817.2535,5920.05%
2022/07/29317.22217.4517.4515,5330.02%
2022/07/27217.50317.0516.85-15,466-0.02%
2022/07/2200.00116.9016.90-15,296-0.02%
2022/07/21217.2000.0017.2525,2690.04%
2022/07/201517.14617.1916.8595,2240.17%
2022/07/19116.35116.5016.7005,1250.00%
2022/07/181016.541516.5916.15-55,075-0.10%
2022/07/1200.00114.0514.00-14,849-0.02%
2022/07/11514.60414.6014.8514,7970.02%
2022/07/0800.00115.0014.70-14,783-0.02%
2022/07/0700.00114.5014.65-14,759-0.02%
2022/07/0600.00214.2513.85-24,736-0.04%
2022/07/0500.00914.6914.75-94,705-0.19%
2022/07/01314.9000.0014.1034,6570.06%
2022/06/28116.1000.0016.1014,5520.02%
2022/06/27116.4000.0016.4014,5080.02%
2022/06/242016.3000.0015.80204,4770.45%
2022/06/23116.50615.5015.85-54,440-0.11%
2022/06/221117.451216.8216.40-14,383-0.02%
2022/06/212417.15917.0517.35154,3110.35%
2022/06/20118.301017.8217.05-94,242-0.21%
2022/06/1700.00217.8517.85-24,108-0.05%
2022/06/163218.222218.0517.65103,9150.26%
2022/06/152218.33218.5317.75203,8070.53%
2022/06/14217.93217.9017.9003,6440.00%
2022/06/133018.823019.0118.7503,5100.00%
2022/06/10118.301317.7318.50-122,942-0.41%
2022/06/09716.9700.0016.8572,7990.25%
2022/06/08916.88116.9017.0082,7140.29%
2022/06/0700.00516.8516.65-52,585-0.19%
2022/06/06916.971216.9316.75-32,463-0.12%
2022/06/02519.2400.0017.9552,2380.22%
2022/06/01219.10218.9519.0502,1070.00%
2022/05/31919.013119.0319.10-221,973-1.11%
2022/05/3031.319.5510419.3219.00-72.71,689-4.30% 大賣/
2022/05/2711118.19718.0518.6010492211.28% 大買/鉅額交易
2022/05/2600.00317.0716.95-3563-0.53%
2022/05/25516.17416.1116.2014830.21%
2022/05/24516.87616.5816.00-1435-0.23%
2022/05/23516.94516.9817.0503070.00%
2022/05/2000.00315.4315.50-3209-1.43%
2022/05/1800.00414.7314.55-4166-2.40%
2022/05/16213.20113.6513.2511560.64%
2022/05/13114.3500.0013.7511540.65%
2022/05/1100.00213.3013.30-2166-1.20%
2022/04/11114.8500.0014.9011750.57%
2022/04/06214.6500.0014.8021841.09%
2022/03/31214.7500.0014.8022070.97%
2022/03/25114.85114.9014.8502180.00%
2022/03/2300.00115.1015.10-1229-0.44%
2022/03/07215.0500.0015.2523540.56%
2022/02/25215.10215.3515.2003470.00%
2022/02/2100.00515.9115.90-5343-1.46%
2022/02/16315.1500.0015.3033500.86%
2022/02/14115.4000.0015.3513450.29%
2022/02/1100.00815.7316.00-8332-2.41%
2022/01/21214.5500.0014.5023030.66%
2022/01/1800.00115.2015.00-1303-0.33%
2022/01/1700.00115.0515.20-1301-0.33%
2022/01/14114.1000.0014.2512960.34%
2022/01/13114.3000.0014.3012950.34%
2022/01/05415.1000.0014.8042861.40%
2021/12/29115.4500.0015.4512750.36%
2021/12/28216.100.816.3015.851.22700.43%
2021/12/2700.00315.7315.80-3259-1.16%
2021/12/24114.7000.0014.8012480.40%
2021/12/2300.00114.8514.80-1244-0.41%
2021/12/22114.65214.6514.65-1240-0.42%
2021/12/21214.6000.0014.6022370.84%
2021/12/16514.55214.4514.4532201.36%
2021/12/14115.6500.0015.5011970.51%
2021/12/13116.45116.2016.5001870.00%
2021/12/0700.00916.3616.55-9127-7.09%
2021/12/0600.00215.0515.05-2100-1.98%
2021/12/02313.6000.0013.653863.45%
2021/11/30313.60514.0313.85-282-2.42%
2021/11/29213.8000.0013.802812.44%
2021/11/24114.3000.0014.851801.25%
2021/11/22215.25315.1015.25-174-1.33%
2021/11/19415.20415.5615.600730.00%
2021/11/18215.10315.7015.55-168-1.45%
2021/11/17415.4300.0015.504646.17%
2021/11/16415.31315.9315.901591.68%
2021/10/0100.00112.8512.75-157-1.75%
2021/09/1400.00413.3013.40-462-6.35%
2021/09/0800.00113.0013.00-162-1.59%
2021/08/26112.9500.0012.951721.38%
2021/08/1300.00212.9512.90-274-2.67%
2021/08/11212.95713.1613.10-575-6.60%
2021/08/1000.00212.8512.80-274-2.69%
2021/08/06312.45212.6512.651741.35%
2021/07/21212.7500.0012.6021721.16%
2021/07/20212.9800.0012.9521751.14%
2021/07/19213.0500.0013.0521761.13%
2021/07/1500.00613.6313.75-6178-3.35%
2021/07/1400.00112.9512.95-1175-0.57%
2021/07/01212.9000.0012.7022100.95%
2021/06/29413.0300.0012.9042111.89%
2021/06/23212.65413.1513.15-2214-0.93%
2021/06/22312.37212.6313.0012120.47%
2021/06/1800.00113.1513.10-1212-0.47%
2021/06/17112.8000.0013.0012140.47%
2021/06/11612.95313.0513.2532221.35%
2021/06/1000.00113.4013.25-1220-0.45%
2021/06/07513.2400.0013.2052222.25%
2021/06/0300.00213.7814.00-2222-0.90%
2021/06/0100.00113.5013.55-1218-0.46%
2021/05/31213.2500.0013.2522190.91%
2021/05/28213.3500.0013.5022210.90%
2021/05/27213.38113.7513.6512240.45%
2021/05/19112.9000.0013.1012580.39%
2021/05/1200.00414.0313.85-4262-1.53%
2021/05/07215.0000.0015.1522550.78%
2021/04/2900.00118.4517.35-1233-0.43%
2021/04/2800.00217.8018.00-2223-0.90%
2021/04/2700.00117.4017.60-1195-0.51%
2021/04/1200.00116.2516.30-1161-0.62%
2021/04/09215.48416.1315.90-2159-1.26%
2021/04/0800.00115.2015.10-1152-0.66%
2021/04/07214.68215.2814.9001490.00%
2021/04/06114.7500.0014.7511480.67%
2021/03/29215.00115.0515.0511480.67%
2021/03/26215.1000.0015.2021471.36%
2021/03/1800.00216.2816.20-2144-1.39%
2021/03/09115.1000.0015.0511430.70%
2021/03/0800.00115.4515.20-1142-0.70%
2021/03/0400.00215.4015.40-2148-1.35%
2021/03/03315.1000.0015.1031472.03%
2021/02/24216.25317.4216.45-1140-0.71%
2021/02/2300.00116.0016.10-1119-0.84%
2021/02/2200.00113.9514.65-1116-0.86%
2021/02/19113.35113.8513.3501150.00%
2021/02/1800.00113.3013.30-1114-0.87%
2021/02/17213.1000.0013.0021131.76%
2021/02/04113.05113.3013.3001120.00%
2021/02/0300.00313.3713.30-3111-2.70%
2021/02/01213.0500.0013.0021091.83%
2021/01/28113.6500.0013.6511080.92%
2021/01/2700.00213.9513.95-2107-1.85%
2021/01/26213.65113.9013.7511070.93%
2021/01/25213.5000.0013.8521061.87%
2021/01/2100.00214.8014.80-2105-1.89%
2021/01/18215.20215.4515.2001010.00%
2021/01/15215.2000.0015.4521001.99%
2021/01/13115.55115.8015.550980.00%
2021/01/1200.00116.0016.00-197-1.03%
2021/01/11315.10215.2515.201951.05%
2021/01/04415.73616.2416.30-295-2.10%
2020/12/24115.8000.0015.951871.14%
2020/12/15216.3500.0016.3521071.86%
2020/12/11216.85317.1516.90-1108-0.92%
2020/12/09316.05116.2516.2521071.86%
2020/12/08615.63516.5916.4011080.92%
2020/12/07116.9500.0016.6511070.93%
2020/11/30116.85317.5717.70-2107-1.86%
2020/11/27116.9000.0016.9011070.93%
2020/11/2600.00117.5017.15-1109-0.91%
2020/11/2500.00517.1517.15-5109-4.56%
2020/11/2300.00116.4016.45-1124-0.80%
2020/11/19616.3400.0016.3561294.62%
2020/11/18216.5500.0016.7521301.53%
2020/11/1700.00216.8516.85-2132-1.51%
2020/11/13116.3000.0016.3011360.73%
2020/11/11116.4000.0016.3511400.71%
2020/11/05116.10116.3516.3501470.00%
2020/11/03216.4800.0016.5021551.28%
2020/11/0200.00216.7016.70-2160-1.25%
2020/10/30116.50116.6016.6001620.00%
2020/10/29216.53116.6516.6511660.60%
2020/10/27116.45216.9516.95-1173-0.58%
2020/10/2600.00117.1016.60-1175-0.57%
2020/10/2200.00116.6016.60-1189-0.53%
2020/10/21216.4300.0016.4521961.02%
2020/10/20216.75217.1816.7502010.00%
2020/10/16216.55216.7316.5502220.00%
2020/10/15516.52316.6816.7022260.88%
2020/10/14416.76617.4716.90-2231-0.86%
2020/10/13116.20116.6016.6002370.00%
2020/10/12117.0000.0016.9012400.42%
2020/10/0700.00117.8017.80-1253-0.39%
2020/09/2800.00118.0517.65-1368-0.27%
2020/09/25117.1500.0017.5013730.27%
2020/09/24117.05117.6517.5003790.00%
2020/09/23218.0300.0017.9024020.50%
2020/09/22218.30118.6018.6014140.24%
2020/09/2100.00319.1219.15-3414-0.72%
2020/09/1800.00118.4518.45-1404-0.25%
2020/09/17117.9500.0018.1014010.25%
2020/09/15117.85218.4018.10-1400-0.25%
2020/09/09117.8000.0018.0013950.25%
2020/09/0800.00118.2518.25-1396-0.25%
2020/09/07117.60217.7517.55-1396-0.25%
2020/09/04117.4500.0017.4513960.25%
2020/09/02218.08118.4017.8513950.25%
2020/08/31118.85119.2018.7003930.00%
2020/08/28218.55218.8018.9003920.00%
2020/08/2700.00619.3719.05-6391-1.53%
2020/08/2600.00117.2518.40-1383-0.26%
2020/08/25216.55116.7516.7513810.26%
2020/08/2100.00117.0017.00-1383-0.26%
2020/08/20116.9000.0016.5013840.26%
2020/08/17718.2600.0018.2573991.75%
2020/08/13118.35218.7818.45-1400-0.25%
2020/08/10218.6300.0018.0023990.50%
2020/08/0400.00119.9019.25-1391-0.26%
2020/07/3100.00119.4019.25-1396-0.25%
2020/07/30118.25118.9018.7003930.00%
2020/07/29118.45218.9018.90-1398-0.25%
2020/07/27218.0800.0018.2023930.51%
2020/07/2400.00219.4318.95-2393-0.51%
2020/07/23119.25120.1519.5003870.00%
2020/07/22219.85221.0019.9503820.00%
2020/07/2100.00219.0019.45-2367-0.54%
2020/07/20215.85416.8117.70-2363-0.55%
2020/07/17516.45216.4016.1033580.84%
2020/07/16217.30217.5017.5003520.00%
2020/07/15417.90318.3217.8013500.29%
2020/07/14318.72319.1318.8003430.00%
2020/07/13618.47220.4319.8543371.19%
2020/07/10419.3500.0019.3543141.27%
2020/07/0900.00120.8021.50-1305-0.33%
2020/07/0700.00117.8017.80-1279-0.36%
2020/07/02115.00115.7015.0502320.00%
2020/07/0100.00214.5014.55-2206-0.97%
2020/06/3000.00413.1013.25-4191-2.09%
2020/06/29212.0500.0012.0521871.07%
2020/06/23312.30112.3512.3521901.05%
2020/06/15112.6000.0012.8011940.51%
2020/05/2100.00112.6512.60-1156-0.64%
2020/05/20512.05312.5212.5021541.29%
2020/05/1500.00112.8512.70-1148-0.67%
2020/05/08112.85113.0512.6501400.00%
2020/05/0700.00112.7512.75-1133-0.75%
2020/05/0400.00211.9312.00-2131-1.53%
2020/04/29110.15610.9711.20-5126-3.95%
2020/04/2700.00410.2310.30-4124-3.22%
2020/04/2449.6149.9510.0001220.00%
2020/04/2259.99110.359.9841223.26%
2020/04/2159.93410.189.9611250.80%
2020/04/20710.19610.5310.5011240.80%
2020/04/15210.40410.7010.60-2121-1.64%
2020/04/14410.20410.5510.5001200.00%
2020/04/13510.031610.4710.60-11116-9.44%
2020/04/1000.0059.589.68-5105-4.74%
2020/04/0900.0038.738.80-3103-2.91%
2020/04/0737.9600.007.9631022.92%
2020/03/2738.3200.008.3231162.58%
2020/03/2300.0017.897.89-1115-0.87%
2020/03/1800.0017.987.98-1116-0.86%
2020/03/1628.1028.348.3401220.00%
2020/03/1338.2028.768.3411220.82%
2020/03/1259.3039.069.0621191.68%
2020/03/111110.12610.2810.0051184.20%
2020/03/1000.00210.5010.50-2119-1.68%
2020/03/06210.2500.0010.4021191.67%
2020/03/05210.4500.0010.5021231.62%
2020/03/0329.991010.7110.60-8124-6.41%
2020/02/26210.1500.0010.1521241.60%
2020/02/2500.00310.2210.15-3128-2.34%
2020/02/2400.00510.4610.35-5134-3.73%
2020/02/2000.00110.3510.35-1140-0.71%
2020/02/19410.3000.0010.3541402.85%
2020/02/18710.25110.3510.3561414.24%
2020/02/17410.5500.0010.5041422.81%
2020/02/14210.40210.7010.7001430.00%
2020/02/11210.50410.7810.75-2148-1.35%
2020/02/10510.56710.6610.50-2149-1.34%
2020/02/07410.9000.0010.8041492.67%
2020/02/06210.85111.3011.3011510.66%
2020/02/0500.001611.0111.15-16152-10.48%
2020/02/0429.30159.6710.15-13145-8.97%
2020/02/03219.43139.339.2781425.61%
2020/01/31710.04410.3810.2531392.15%
2020/01/301310.551910.6110.40-6138-4.34%
2020/01/17811.62411.7311.6041362.93%
2020/01/1600.00211.8011.80-2137-1.46%
2020/01/151411.641111.7711.7531402.14%
2020/01/14511.7600.0011.8051363.66%
2020/01/13511.8500.0011.9051363.67%
2020/01/101011.75711.9912.1031362.20%
2020/01/09111.9000.0011.9011360.74%
2020/01/07112.0000.0012.0011380.72%
2020/01/06212.05512.0812.05-3142-2.11%
2020/01/03112.20212.2012.20-1143-0.70%
2019/12/31712.2500.0012.2071454.80%
2019/12/27612.5400.0012.5061454.12%
2019/12/26212.301012.9912.80-8146-5.45%
2019/12/25212.10212.2512.2001440.00%
2019/12/23212.2500.0012.2521651.21%
2019/12/20112.2500.0012.3511700.59%
2019/12/19412.2800.0012.2041742.29%
2019/12/18212.6000.0012.5021811.10%
2019/12/12212.051512.6712.75-13233-5.57%
2019/12/1100.00412.0812.05-4227-1.76%
2019/12/10911.9700.0012.0092283.94%
2019/12/09211.95412.1012.10-2230-0.87%
2019/12/06712.01712.1912.0502300.00%
2019/12/0500.00712.2412.10-7230-3.04%
2019/12/03711.96212.2512.0052292.17%
2019/12/0200.00512.2212.20-5230-2.17%
2019/11/29111.8500.0011.8012280.44%
2019/11/28411.9500.0011.9542271.76%
2019/11/27411.98212.0512.0522270.88%
2019/11/25212.1500.0012.1522280.88%
2019/11/22512.2700.0012.2052292.18%
2019/11/21911.881612.2712.55-7225-3.10%
2019/11/19412.1800.0012.2042191.82%
2019/11/18112.25212.4512.50-1216-0.46%
2019/11/15212.5300.0012.4022170.92%
2019/11/14112.80413.0012.95-3216-1.38%
2019/11/1300.00212.2512.75-2215-0.93%
2019/11/12412.03312.2812.1012140.47%
2019/11/11512.21412.0512.0512130.47%
2019/11/08112.6500.0012.6512120.47%
2019/11/07712.81413.1412.8032131.40%
2019/11/06113.3500.0013.3012130.47%
2019/11/05913.53413.9513.4052152.32%
2019/11/04113.85913.7713.90-8217-3.67%
2019/11/0100.00213.1513.00-2214-0.93%
2019/10/31413.0300.0013.0542151.85%
2019/10/30313.10313.2713.1002180.00%
2019/10/29313.18113.3513.1522230.90%
2019/10/28413.35313.6013.3512320.43%
2019/10/2500.00113.5013.50-1235-0.42%
2019/10/24313.4000.0013.4532381.26%
2019/10/23313.52413.9013.60-1242-0.41%
2019/10/17514.2400.0014.2552651.88%
2019/10/1600.00314.7014.50-3264-1.14%
2019/10/15214.3000.0014.3522620.76%
2019/10/14414.00515.0014.50-1262-0.38%
2019/10/09213.75513.9714.05-3258-1.16%
2019/10/0800.00114.2013.95-1258-0.39%
2019/10/07213.80314.2013.90-1259-0.39%
2019/10/04313.8200.0013.8532581.16%
2019/10/03314.12714.4014.20-4256-1.56%
2019/10/02414.40214.7314.2522550.78%
2019/10/01414.06414.5014.7002520.00%
2019/09/27514.921215.3914.70-7249-2.80%
2019/09/2600.00513.9614.40-5232-2.15%
2019/09/25813.57313.3213.1052282.19%
2019/09/24813.74714.1413.9012240.45%
2019/09/23813.88614.1614.0022190.91%
2019/09/20814.561614.8814.85-8211-3.78%
2019/09/19113.55413.0913.55-3182-1.64%
2019/09/1800.001412.1912.35-14170-8.22%
2019/09/172111.322211.0811.25-1161-0.62%
2019/09/16211.6500.0011.5521561.28%
2019/09/11111.90511.8812.05-4157-2.53%
2019/09/10612.23312.5312.1031611.86%
2019/09/09312.6200.0012.5531671.79%
2019/09/0600.00612.9613.00-6166-3.61%
2019/09/05412.78113.0012.7531661.80%
2019/09/04312.83112.8512.8021661.20%
2019/09/0300.00113.1013.15-1166-0.60%
2019/08/30113.20313.1013.10-2166-1.20%
2019/08/29713.26513.5813.3021661.20%
2019/08/28513.401013.5013.10-5164-3.04%
2019/08/27213.70213.7513.6001640.00%
2019/08/26213.8000.0013.8021631.22%
2019/08/23214.05314.3014.15-1165-0.61%
2019/08/22114.3000.0014.3011650.60%
2019/08/20114.5500.0014.4011650.60%
2019/08/16214.60114.8014.6511680.60%
2019/08/15314.15314.6514.6001740.00%
2019/08/14214.60315.1514.75-1176-0.57%
2019/08/13114.6000.0014.6011780.56%
2019/08/12414.7600.0015.0041822.19%
2019/08/08115.30215.5315.40-1184-0.54%
2019/08/0700.00115.0015.00-1187-0.53%
2019/08/06214.35214.7514.8001880.00%
2019/08/05215.30115.9515.2011880.53%
2019/08/02415.59115.8515.6031941.54%
2019/08/01115.6000.0015.9511980.50%
2019/07/31216.38117.0016.4012120.47%
2019/07/3000.001416.3116.75-14220-6.36%
2019/07/29315.5700.0015.5532221.35%
2019/07/2600.00215.9315.95-2244-0.82%
2019/07/25215.4300.0015.3022490.80%
2019/07/241116.38116.8015.90102583.87%
2019/07/2300.00415.7316.15-4249-1.61%
2019/07/17214.75214.9514.8002660.00%
2019/07/1600.00215.2314.95-2277-0.72%
2019/07/15214.63114.8014.8013030.33%
2019/07/12114.9500.0014.9013120.32%
2019/07/11115.2000.0015.1513260.31%
2019/07/1000.00215.4515.40-2334-0.60%
2019/07/0500.00315.0815.40-3401-0.75%
2019/07/04314.60214.7814.7514180.24%
2019/07/03115.1000.0014.8014320.23%
2019/07/02114.85114.8514.8504360.00%
2019/06/28114.90115.2515.1004350.00%
2019/06/27115.15115.4015.0004350.00%
2019/06/26115.10115.3015.1004380.00%
2019/06/25115.05115.0015.0004370.00%
2019/06/24415.00215.3515.4524380.46%
2019/06/1800.00116.4516.50-1428-0.23%
2019/06/1700.00615.7316.00-6421-1.42%
2019/06/12114.5500.0014.6514130.24%
2019/06/1000.00114.8015.05-1410-0.24%
2019/06/06114.35214.6014.50-1409-0.24%
2019/06/04114.8500.0014.8514070.25%
2019/06/03114.50315.0214.90-2407-0.49%
2019/05/31115.101515.1515.10-14405-3.45%
2019/05/30315.03215.2515.1014050.25%
2019/05/29215.2000.0015.3024020.50%
2019/05/27515.83215.6815.5533990.75%
2019/05/24316.07216.5816.2013980.25%
2019/05/23416.45116.7516.4033960.76%
2019/05/22217.10417.5917.25-2393-0.51%
2019/05/21315.02615.6316.30-3387-0.77%
2019/05/20814.93615.5814.8523840.52%
2019/05/17414.90615.7115.85-2380-0.53%
2019/05/16316.57116.2516.1023750.53%
2019/05/15417.13117.0517.0533710.81%
2019/05/14316.68317.7217.5003650.00%
2019/05/13117.60118.0517.6003610.00%
2019/05/10217.40418.0117.45-2357-0.56%
2019/05/09217.70116.9517.1013490.29%
2019/05/08618.18318.1218.0533430.87%
2019/05/0700.00119.9019.60-1325-0.31%
2019/05/06819.20219.4519.3063131.91%
2019/05/031219.48220.6820.50103013.32%
2019/04/3000.00316.9717.35-3266-1.13%
2019/04/29515.76316.4515.8022510.80%
2019/04/241416.9400.0015.95142336.01%
2019/04/23117.65317.9317.60-2220-0.91%
2019/04/22917.41117.3017.8082163.70%
2019/04/19217.008.517.8618.25-6.5204-3.19%
2019/04/18517.3000.0017.2051762.83%
2019/04/17321.2700.0019.1031671.79%
2019/04/16118.45518.7819.50-4152-2.63%
2019/04/15217.00117.6017.7511420.70%
2019/04/11214.70314.6214.70-198-1.01%
2019/04/1000.00113.3013.40-172-1.38%
2019/04/0900.00312.1812.20-360-4.96%
2019/04/0800.00410.9611.10-447-8.40%
2019/04/03610.0100.0010.1064413.42%
2019/04/02110.30310.5210.40-245-4.42%
2019/04/01210.43111.1510.401442.23%
2019/03/2900.00610.5310.80-644-13.34%
2019/03/2800.0019.989.90-142-2.38%
2019/03/2779.56129.689.72-542-11.81%
2019/03/2628.2038.898.89-142-2.37%
2019/03/2518.6100.008.971422.34%
2019/03/2218.7328.958.99-143-2.32%
2019/03/2118.5500.008.971432.29%
2019/03/1929.0100.009.012454.39%
2019/03/1848.5258.969.30-145-2.18%
2019/03/1449.3400.009.284468.65%
2019/03/1329.0929.519.500460.00%
2019/03/1200.0019.809.56-146-2.17%
2019/03/1139.61110.209.552464.34%
2019/03/0889.5949.719.714478.50%
2019/03/0729.6559.9810.05-346-6.45%
2019/03/0639.8200.009.853456.58%
2019/02/27110.00210.4510.00-152-1.92%
2019/02/2639.83110.0010.002553.61%
2019/02/1800.00210.0510.00-291-2.19%
2019/02/1519.90110.259.900910.00%
2019/02/1400.00110.2510.25-192-1.08%
2019/02/1329.8500.009.852932.15%
2019/02/1219.9500.009.951931.06%
2019/02/1149.91210.239.962952.09%
2019/01/3029.90210.0510.050960.00%
2019/01/29210.1300.009.922962.06%
2019/01/28210.13210.4010.150970.00%
2019/01/25210.0500.0010.052982.04%
2019/01/2400.00210.3310.30-298-2.03%
2019/01/23110.10110.4010.200980.00%
2019/01/2219.91110.0010.000980.00%
2019/01/2119.86310.089.86-298-2.03%
2019/01/1869.5339.9510.003983.05%
2019/01/17210.1500.0010.102972.04%
2019/01/1600.00510.3110.55-598-5.10%
2019/01/1559.6149.769.7711000.99%
2019/01/14510.30110.8510.3041013.92%
2019/01/11310.42310.8710.8501030.00%
2019/01/10310.92211.6811.0011030.97%
2019/01/09311.67111.9511.6521041.92%
2019/01/08211.53211.8811.8501040.00%
2019/01/07211.48111.8511.8511040.96%
2019/01/04111.35111.9511.8001050.00%
2019/01/03110.85111.3011.3001050.00%
2019/01/0219.7800.0010.5511060.94%
2018/12/2000.00105.385.53-10107-9.33%
2018/12/1914.9445.085.03-3102-2.92%
2018/12/1854.9055.125.0501010.00%
2018/12/17105.07125.425.12-2101-1.98%
2018/12/1315.6045.725.67-399-3.01%
2018/12/1125.6125.795.760980.00%
2018/12/1025.9365.935.82-498-4.05%
2018/12/07105.73145.925.86-498-4.07%
2018/12/0600.0025.635.61-298-2.03%
2018/12/05105.5895.765.6311000.99%
2018/12/0475.6155.655.6221011.97%
2018/12/0395.7856.155.8141023.91%
2018/11/3015.7655.996.00-4101-3.93%
2018/11/2900.0045.855.96-4102-3.90%
2018/11/2845.5245.565.6001030.00%
2018/11/2700.0045.815.70-4103-3.86%
2018/11/2615.5125.705.70-1103-0.96%
2018/11/2300.0025.605.60-2103-1.93%
2018/11/22175.6445.675.501310412.41%
2018/11/2126.0526.166.0201040.00%
2018/11/2036.0646.016.00-1105-0.95%
2018/11/1986.0646.386.3841083.70%
2018/11/16136.62126.756.5011090.92%
2018/11/1576.7787.167.00-1114-0.87%
2018/11/1466.2376.556.58-1113-0.88%
2018/11/1325.5585.875.99-6114-5.23%
2018/11/1200.00175.395.45-17102-16.64%
2018/11/0925.0100.004.962862.32%
2018/11/0800.0015.105.07-189-1.12%
2018/11/0700.0045.075.06-496-4.14%
2018/11/0664.9715.024.995995.03%
2018/11/0500.0045.155.10-4104-3.84%
2018/11/02105.05105.185.0201090.00%
2018/11/0125.0185.205.01-6111-5.40%
2018/10/31145.1100.005.001411312.33%
2018/10/30115.21195.415.21-8116-6.87%
2018/10/2965.4400.005.4161175.11%
2018/10/2665.3875.655.63-1120-0.83%
2018/10/2535.6900.005.6631242.41%
2018/10/2435.8165.925.92-3126-2.38%
2018/10/2335.9200.005.7531292.32%
2018/10/2246.0146.156.1501310.00%
2018/10/1900.0026.186.19-2131-1.52%
2018/10/1800.0036.266.22-3133-2.25%
2018/10/1746.0600.005.9341362.93%
2018/10/16116.2726.346.1091366.59%
2018/10/1526.3800.006.3821371.46%
2018/10/1200.0046.596.60-4139-2.86%
2018/10/1135.9555.996.00-2139-1.43%
2018/10/0926.4126.596.5901430.00%
2018/10/0816.4646.666.46-3151-1.98%
2018/10/0526.4616.806.4311560.64%
2018/10/0486.6436.646.6451553.21%
2018/10/0356.5896.786.76-4156-2.56%
2018/10/0226.6746.746.72-2155-1.29%
2018/10/01106.7146.876.7361553.86%
2018/09/2846.8467.126.98-2155-1.28%
2018/09/2776.60117.007.00-4157-2.55%
2018/09/2626.8556.936.91-3159-1.88%
2018/09/2557.0367.016.94-1158-0.63%
2018/09/2100.0037.257.40-3157-1.90%
2018/09/2037.1600.007.2431601.87%
2018/09/1900.0017.427.30-1160-0.62%
2018/09/1827.3147.357.29-2161-1.24%
2018/09/17217.4337.687.681816211.10%
2018/09/14157.44127.877.7731661.80%
2018/09/1327.8500.007.7121711.16%
2018/09/1200.0018.167.90-1175-0.57%
2018/09/1158.0948.648.0011750.57%
2018/09/1000.0047.998.15-4175-2.28%
2018/09/0700.0058.268.18-5174-2.87%
2018/09/0600.0027.907.90-2175-1.14%
2018/09/0527.6037.707.70-1175-0.57%
2018/09/0400.0047.407.53-4175-2.28%
2018/09/0336.71106.906.85-7175-3.99%
2018/08/3000.0047.267.26-4176-2.26%
2018/08/2947.1200.007.1841762.26%
2018/08/2800.0017.387.38-1177-0.56%
2018/08/2700.00167.027.04-16177-9.00%
2018/08/2486.6726.986.6961763.39%
2018/08/2336.5646.936.61-1175-0.57%
2018/08/22196.62197.116.4501740.00%
2018/08/21167.1700.007.16161669.62%
2018/08/2097.9528.307.9571634.28%
2018/08/17159.0718.978.83141608.71%
2018/08/161110.10110.859.81101586.30%
2018/08/15210.53211.0510.9001560.00%
2018/08/1439.76410.4510.40-1154-0.65%
2018/08/1379.05109.519.59-3148-2.03%
2018/08/1099.54129.839.75-3149-2.01%
2018/08/09138.78129.329.7011440.69%
2018/08/0848.9369.269.29-2140-1.42%
2018/08/0768.9469.299.3101430.00%
2018/08/0668.7759.139.1611440.69%
2018/08/0300.0059.049.03-5143-3.49%
2018/08/0298.41128.818.80-3141-2.12%
2018/08/0168.3400.008.8261384.33%
2018/07/3127.9098.428.50-7133-5.23%
2018/07/3098.1300.008.0591326.79%
2018/07/2700.0068.298.36-6129-4.64%
2018/07/2627.3837.657.60-1127-0.78%
2018/07/2547.5827.887.5121281.56%
2018/07/2446.62157.177.30-11129-8.47%
2018/07/2366.5566.896.6401290.00%
2018/07/2056.6246.866.8911310.76%
2018/07/19176.85106.996.9071345.21%
2018/07/18207.19177.567.1031352.21%
2018/07/1717.5117.767.7601420.00%
2018/07/1600.0077.737.75-7145-4.82%
2018/07/1300.0086.977.05-8161-4.95%
2018/07/1246.4176.606.41-3163-1.84%
2018/07/1100.00136.226.25-13169-7.68%
2018/07/1035.8500.005.8031731.73%
2018/07/0975.4685.725.72-1189-0.53%
2018/07/0635.5545.655.60-1220-0.45%
2018/07/05135.51135.695.5702210.00%
2018/07/04285.74335.875.85-5219-2.28%
2018/07/03176.5046.686.30132156.02%
2018/07/02106.8747.057.0062492.41%
2018/06/29216.92277.217.01-6254-2.36%
2018/06/2846.9100.006.8542541.57%
2018/06/27197.03127.277.0572632.66%
2018/06/2676.92157.337.32-8275-2.90%
2018/06/25207.2977.447.30133064.24%
2018/06/22237.41267.617.80-3313-0.96%
2018/06/2100.00177.798.05-17324-5.24%
2018/06/20127.3957.327.3273312.11%
2018/06/19137.53117.747.6023340.60%
2018/06/1500.0048.097.98-4342-1.17%
2018/06/14177.65207.937.90-3349-0.86%
2018/06/1337.6437.817.7903510.00%
2018/06/1200.0037.867.70-3355-0.84%
2018/06/11167.62137.857.7033620.83%
2018/06/0898.2288.348.2413700.27%
2018/06/0788.5528.898.4263921.53%
2018/06/0658.7529.268.7034020.74%
2018/06/0528.5028.658.6504200.00%
2018/06/0418.7300.008.7414370.23%
2018/06/0118.7818.868.7804600.00%
2018/05/3168.6568.878.7204880.00%
2018/05/3048.7628.858.8525190.38%
2018/05/2998.7299.039.0005290.00%
2018/05/2879.0629.009.0055320.94%
2018/05/2569.06189.449.40-12541-2.22%
2018/05/2448.8639.118.7815530.18%
2018/05/23118.7699.109.0025820.34%
2018/05/22119.5229.879.3295931.52%
2018/05/2129.5329.969.9405960.00%
2018/05/18210.0000.0010.0526010.33%
2018/05/17610.13210.3510.1046080.66%
2018/05/16310.05310.3810.5006200.00%
2018/05/15149.282010.2110.50-6623-0.96%
2018/05/141410.54210.5010.30126271.91%
2018/05/11111.15511.5411.40-4629-0.64%
2018/05/10211.53611.9111.55-4633-0.63%
2018/05/09511.1100.0011.1556360.79%
2018/05/08411.21211.1511.1526420.31%
2018/05/07111.50112.0011.5006590.00%
2018/05/0400.00211.8011.70-2675-0.30%
2018/05/03311.05411.5311.50-1685-0.15%
2018/05/0200.00411.3511.40-4699-0.57%
2018/04/30711.21112.0011.0067090.85%
2018/04/27812.38312.9012.0057260.69%
2018/04/26513.11314.4012.5027330.27%
2018/04/25711.90612.7613.2017370.14%
2018/04/24313.5200.0013.1537380.41%
2018/04/23114.10614.4714.60-5737-0.68%
2018/04/1900.00312.9512.90-3728-0.41%
2018/04/1800.00111.9011.90-1709-0.14%
2018/04/1700.00110.5010.85-1705-0.14%
2018/04/1638.5679.789.90-4708-0.56%
2018/04/13109.1649.339.0167160.84%
2018/04/1289.84410.2910.0047070.57%
2018/04/1100.00310.9010.90-3679-0.44%
2018/04/0300.00215.1514.85-2687-0.29%
2018/03/31317.0000.0016.8536700.45%
2018/03/28116.60116.7516.5006750.00%
2018/03/26618.83118.9018.6556360.79%
2018/03/23118.20118.6519.2006240.00%
2018/03/14120.6500.0020.9516290.16%
2018/03/13120.70121.4520.0006280.00%
2018/03/1200.00521.6021.55-5610-0.82%
2018/03/0900.00122.7522.75-1604-0.17%
2018/03/08123.2000.0023.0015920.17%
2018/03/07524.73524.7025.0005800.00%
2018/03/06125.7000.0025.6015650.18%
2018/03/05123.9000.0023.9515580.18%
2018/03/02421.701221.4321.95-8527-1.52%
2018/03/01120.00420.4621.00-3521-0.58%
2018/02/2700.00120.6020.60-1519-0.19%
2018/02/23221.13721.8421.30-5505-0.99%
2018/02/22120.10120.1020.1004790.00%
2018/02/2100.00517.6018.30-5469-1.07%
2018/02/12217.4500.0017.2024710.42%
2018/02/09316.75117.2016.8024830.41%
2018/02/08419.51618.5918.40-2479-0.42%
2018/02/0700.00120.6020.40-1470-0.21%
2018/02/06221.23420.3820.25-2473-0.42%
2018/02/05221.93222.5022.5004680.00%
2018/02/02423.30123.2023.5034670.64%
2018/01/30321.8000.0022.2534650.64%
2018/01/29223.3500.0022.2524520.44%
2018/01/26724.18623.8024.6514380.23%
2018/01/251324.6200.0024.30134342.99%
2018/01/2400.00226.4525.60-2440-0.45%
2018/01/23325.07224.9525.0014370.23%
2018/01/22327.0500.0026.8034250.70%
2018/01/19128.30228.3028.10-1423-0.24%
2018/01/16230.40130.8030.1014210.24%
2018/01/1500.00131.9031.50-1425-0.23%
2018/01/12131.80131.8031.8004340.00%
2018/01/10229.40129.5029.5014330.23%
2018/01/09230.75131.5530.7014390.23%
2018/01/05334.9000.0034.7534240.71%
2018/01/0300.00235.5035.10-2426-0.47%
2018/01/02235.95136.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音