曜越 (3540)-元大-太平券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	37.95	0	0.00	36.90	0.2	281	0.07%
2024/11/29	0.3	36.70	0	0.00	36.80	0.3	285	0.11%
2024/11/28	0	0.00	3	36.58	36.60	-3	297	-1.01%
2024/11/27	3	36.97	0	0.00	36.80	3	303	0.99%
2024/11/25	0	0.00	1	38.25	38.05	-1	392	-0.25%
2024/11/14	0	0.00	1	36.85	36.85	-1	398	-0.25%
2024/11/13	1	37.90	0	0.00	37.50	1	398	0.25%
2024/11/08	1	39.10	1	38.70	37.90	0	408	0.00%
2024/11/06	0	0.00	1	36.75	36.90	-1	401	-0.25%
2024/11/05	1	37.70	2	37.05	37.80	-1	409	-0.24%
2024/11/04	1	37.35	0	0.00	36.95	1	432	0.23%
2024/11/01	1	37.10	0	0.00	37.60	1	441	0.23%
2024/10/16	0	0.00	1	37.05	37.10	-1	480	-0.21%
2024/10/04	0	0.00	3	39.15	38.15	-3	521	-0.58%
2024/09/10	3	36.00	0	0.00	35.05	3	683	0.44%
2024/09/06	0	0.00	8	35.79	35.65	-8	712	-1.12%
2024/08/28	0	0.00	1	40.35	40.30	-1	1,220	-0.08%
2024/08/27	6	42.28	3.1	41.46	41.70	2.9	1,218	0.24%
2024/08/20	1	38.00	3	37.88	37.60	-2	1,243	-0.16%
2024/08/19	0.1	37.22	0	0.00	36.90	0.1	1,265	0.00%
2024/08/12	2	36.25	0	0.00	36.00	2	1,392	0.14%
2024/07/26	0	41.55	0	0.00	41.35	0	1,354	0.00%
2024/07/23	1	42.25	0	0.00	42.05	1	1,356	0.07%
2024/07/10	0	0.00	0.1	47.25	47.60	-0.1	1,376	-0.01%
2024/07/08	0	0.00	3	49.95	48.40	-3	1,377	-0.22%
2024/07/05	1	48.80	1	49.40	49.70	0	1,375	0.00%
2024/07/03	1	48.80	0.1	48.30	48.45	0.9	1,354	0.07%
2024/06/21	0	0.00	2	48.93	49.00	-2	1,454	-0.14%
2024/06/19	0.1	47.40	0	0.00	46.60	0.1	1,459	0.01%
2024/06/18	1	47.65	2	47.60	47.40	-1	1,468	-0.07%
2024/06/13	1	49.30	0	0.00	48.65	1	1,542	0.06%
2024/06/12	5	48.71	6	48.95	49.30	-1	1,607	-0.06%
2024/06/07	4	48.84	3	48.85	49.05	1	1,950	0.05%
2024/06/06	4	51.38	6	51.10	50.10	-2	2,066	-0.10%
2024/06/05	19	52.31	15	51.94	50.70	4	2,202	0.18%
2024/06/03	0	0.00	6.2	48.65	48.65	-6.2	2,613	-0.24%
2024/05/29	0	0.00	1	44.30	45.25	-1	2,716	-0.04%
2024/05/28	1	45.70	2	45.28	44.95	-1	2,732	-0.04%
2024/05/27	3	45.12	0	0.00	45.50	3	2,755	0.11%
2024/05/23	0	0.00	2	43.75	43.45	-2	2,712	-0.07%
2024/05/22	12	45.19	10	45.43	46.00	2	2,698	0.07%
2024/05/21	0	0.00	2	42.00	43.50	-2	2,608	-0.08%
2024/05/16	0	0.00	2	39.68	39.75	-2	2,590	-0.08%
2024/05/13	0	0.00	1	39.35	39.40	-1	2,605	-0.04%
2024/05/10	1	40.00	0	0.00	40.05	1	2,616	0.04%
2024/05/09	1	40.30	0	0.00	40.00	1	2,615	0.04%
2024/05/07	0	0.00	1	41.00	40.80	-1	2,620	-0.04%
2024/05/03	2	41.35	0	0.00	41.35	2	2,618	0.08%
2024/05/02	0	0.00	0.2	41.95	41.90	-0.2	2,617	-0.01%
2024/04/29	2	41.55	0	0.00	41.75	2	2,628	0.08%
2024/04/24	1.5	41.20	1	41.35	41.30	0.5	2,618	0.02%
2024/04/23	2	39.38	2	39.50	39.65	0	2,611	0.00%
2024/04/18	2	43.00	2	42.90	42.65	0	2,590	0.00%
2024/04/15	0	45.00	0	0.00	43.90	0	2,578	0.00%
2024/04/12	2	45.85	0	0.00	45.10	2	2,570	0.08%
2024/04/03	4	47.25	0	0.00	47.00	4	2,530	0.16%
2024/04/02	12	49.35	0	0.00	48.35	12	2,516	0.48%
2024/03/28	0	49.70	0	0.00	48.80	0	2,570	0.00%
2024/03/21	1	50.50	12	50.50	50.40	-11	2,524	-0.44%
2024/03/20	0	0.00	3	50.60	50.00	-3	2,513	-0.12%
2024/03/19	3	52.33	1	52.20	51.80	2	2,522	0.08%
2024/03/18	2	53.45	10	52.80	52.40	-8	2,569	-0.31%
2024/03/15	5	54.60	3	54.73	54.20	2	2,526	0.08%
2024/03/14	14	57.87	21	57.47	56.80	-7	2,450	-0.29%
2024/03/13	15	55.63	8	54.03	55.00	7	2,189	0.32%
2024/03/12	10.1	56.76	7	56.67	56.20	3.1	2,096	0.15%
2024/03/11	15.1	55.78	19	55.21	54.50	-3.9	2,003	-0.19%
2024/03/08	22	56.44	33.2	56.22	53.90	-11.2	1,815	-0.62%
2024/03/07	30.2	55.18	23.1	55.44	56.80	7.1	1,475	0.48%
2024/03/06	12	47.94	1	48.15	51.70	11	1,164	0.94%
2024/03/05	1	47.45	2	47.83	47.00	-1	1,055	-0.09%
2024/02/29	0	0.00	10	45.68	45.90	-10	982	-1.02%
2024/02/27	1	43.90	2	42.93	42.40	-1	924	-0.11%
2024/02/23	10	43.41	0	0.00	42.55	10	922	1.08%
2024/01/18	0	0.00	1	40.20	40.20	-1	843	-0.12%
2024/01/15	0	0.00	5	42.92	42.80	-5	844	-0.59%
2024/01/12	5	41.50	0	0.00	41.30	5	845	0.59%
2024/01/11	0	0.00	2	42.65	42.30	-2	843	-0.24%
2024/01/10	1	42.60	1	42.50	42.60	0	846	0.00%
2024/01/09	1	42.35	0	0.00	42.30	1	845	0.12%
2023/12/25	12	48.08	1	48.25	46.30	11	818	1.34%
2023/12/22	5	47.66	3	47.60	47.45	2	745	0.27%
2023/12/20	1	45.00	1	44.85	45.10	0	669	0.00%
2023/12/15	0	0.00	1	45.50	44.95	-1	638	-0.16%
2023/12/14	1	48.10	0	0.00	46.20	1	631	0.16%
2023/12/13	2	47.25	3	46.95	46.75	-1	589	-0.17%
2023/12/08	1	45.25	2	45.33	45.00	-1	512	-0.20%
2023/12/07	3	45.72	1	46.05	44.55	2	504	0.40%
2023/12/06	0	0.00	13.8	46.76	47.50	-13.8	472	-2.92%
2023/12/04	0	0.00	1	44.60	44.70	-1	404	-0.25%
2023/12/01	2	44.18	0	0.00	44.70	2	369	0.54%
2023/11/28	1	41.10	4	41.10	41.35	-3	300	-1.00%
2023/11/24	0	0.00	1	41.05	40.50	-1	294	-0.34%
2023/11/17	1	39.75	0	0.00	39.65	1	303	0.33%
2023/11/16	1	40.35	1	40.20	40.05	0	303	0.00%
2023/11/10	1	38.90	0	0.00	38.60	1	326	0.31%
2023/11/09	1	39.80	0	0.00	39.60	1	331	0.30%
2023/11/08	1	40.20	0	0.00	40.15	1	340	0.29%
2023/10/03	2	41.70	0	0.00	41.10	2	1,662	0.12%
2023/10/02	0	0.00	0	41.50	41.70	0	1,669	0.00%
2023/09/22	0	0.00	0	41.70	39.55	0	1,800	0.00%
2023/09/20	0	0.00	2	39.80	39.70	-2	1,810	-0.11%
2023/09/19	0	0.00	0	41.00	39.70	0	1,815	0.00%
2023/09/18	0	0.00	2	41.00	40.65	-2	1,823	-0.11%
2023/09/15	4	40.91	0	0.00	41.00	4	1,839	0.22%
2023/09/14	0	0.00	2	41.08	41.45	-2	1,846	-0.11%
2023/09/13	0	0.00	1	39.90	40.05	-1	1,848	-0.05%
2023/09/11	3	40.47	3	41.22	39.60	0	1,865	0.00%
2023/09/07	4	40.69	0	0.00	40.55	4	1,889	0.21%
2023/08/31	4	41.50	1	41.95	41.80	3	2,073	0.14%
2023/08/30	0	0.00	0	42.45	42.10	0	2,118	0.00%
2023/08/29	0	0.00	0	41.50	41.45	0	2,153	0.00%
2023/08/23	0	0.00	0	44.40	43.90	0	2,401	0.00%
2023/08/22	0	0.00	3	45.15	44.10	-3	2,548	-0.12%
2023/08/16	0	0.00	0	44.99	44.75	0	2,792	0.00%
2023/08/15	4	44.15	3	44.32	44.05	1	2,817	0.04%
2023/08/08	10	46.15	0	0.00	46.65	10	3,167	0.32%
2023/08/07	1	46.70	0	0.00	47.00	1	3,180	0.03%
2023/08/02	0	0.00	12	46.98	45.95	-12	3,204	-0.37%
2023/08/01	2	50.40	0	0.00	48.90	2	3,193	0.06%
2023/07/31	0	0.00	1	51.30	50.80	-1	3,177	-0.03%
2023/07/28	0	0.00	1	51.40	52.10	-1	3,157	-0.03%
2023/07/26	10	53.42	4	53.05	52.10	6	3,145	0.19%
2023/07/25	4	56.53	5	56.42	57.10	-1	3,089	-0.03%
2023/07/24	2	56.10	10	55.85	54.40	-8	3,003	-0.27%
2023/07/21	3	54.40	1	54.00	53.80	2	2,941	0.07%
2023/07/20	2	52.90	5	54.06	53.80	-3	2,920	-0.10%
2023/07/19	12	53.28	7	52.46	52.00	5	2,891	0.17%
2023/07/18	29	56.49	22	56.99	54.60	7	2,873	0.24%
2023/07/17	28	59.76	28	60.13	59.60	0	2,784	0.00%
2023/07/14	12	54.81	12	58.60	59.10	0	2,507	0.00%
2023/07/13	7	54.84	11.1	53.81	53.80	-4.1	2,407	-0.17%
2023/07/12	16.1	52.33	1	52.30	51.50	15.1	2,362	0.64%
2023/07/11	3	53.03	2	53.80	54.30	1	2,340	0.04%
2023/07/10	0	0.00	1	51.70	51.40	-1	2,324	-0.04%
2023/07/06	1	53.50	2	53.60	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	3	53.13	53.50	-3	2,401	-0.12%
2023/07/04	0	0.00	0	52.70	52.80	0	2,384	0.00%
2023/07/03	3	51.77	0	0.00	51.70	3	2,374	0.13%
2023/06/30	0	0.00	1	49.50	49.55	-1	2,459	-0.04%
2023/06/27	0	0.00	2	47.45	47.60	-2	2,503	-0.08%
2023/06/26	1	49.15	0	0.00	48.45	1	2,510	0.04%
2023/06/21	4	47.23	9	47.95	48.90	-5	2,503	-0.20%
2023/06/20	5	47.40	0	0.00	47.25	5	2,496	0.20%
2023/06/19	0	0.00	0	48.73	48.50	0	2,490	0.00%
2023/06/15	0	0.00	1	49.00	49.15	-1	2,474	-0.04%
2023/06/14	4	48.63	9	49.32	48.35	-5	2,468	-0.20%
2023/06/13	1	49.30	1.4	49.01	49.50	-0.4	2,448	-0.02%
2023/06/12	11	50.99	4	50.20	49.20	7	2,427	0.29%
2023/06/09	1	54.00	1	54.09	54.20	0	2,353	0.00%
2023/06/08	3	51.23	2	50.90	51.00	1	2,299	0.04%
2023/06/07	0	0.00	2	52.80	52.30	-2	2,285	-0.09%
2023/06/06	2	52.20	0	0.00	52.20	2	2,284	0.09%
2023/06/05	1	53.60	2	52.95	53.20	-1	2,266	-0.04%
2023/06/02	1	52.10	0	0.00	51.80	1	2,228	0.04%
2023/06/01	1	51.10	2	51.70	52.00	-1	2,199	-0.05%
2023/05/31	2	52.25	16	52.04	51.60	-14	2,178	-0.64%
2023/05/30	19	51.79	1	52.80	50.80	18	2,142	0.84%
2023/05/29	8	53.38	15.3	52.72	53.00	-7.3	2,098	-0.35%
2023/05/26	20.3	51.46	14.6	50.94	52.70	5.7	1,994	0.29%
2023/05/25	5	48.86	6	49.22	48.10	-1	1,847	-0.05%
2023/05/24	0.5	48.10	0	47.95	48.30	0.5	1,784	0.03%
2023/05/23	5	48.09	3	48.03	47.70	2	1,754	0.11%
2023/05/22	1	47.00	22	45.92	46.80	-21	1,689	-1.24%
2023/05/18	2	45.23	6.3	45.32	45.65	-4.3	1,625	-0.27%
2023/05/17	2	43.23	17	44.93	44.80	-15	1,668	-0.90%
2023/05/16	50	44.32	11	44.73	44.10	39	1,639	2.38%
2023/05/15	8	43.42	6	43.53	44.50	2	1,486	0.13%
2023/05/12	9	42.27	9.6	43.06	43.75	-0.6	1,432	-0.04%
2023/05/11	5	42.25	5	39.78	39.80	0	1,324	0.00%
2023/05/10	0	0.00	0.5	40.45	41.55	-0.5	1,309	-0.04%
2023/05/09	1	41.80	1	41.90	41.85	0	1,288	0.00%
2023/05/08	0	0.00	0	41.70	41.80	0	1,257	0.00%
2023/05/04	1	40.00	0	0.00	39.90	1	1,225	0.08%
2023/05/03	1	40.65	2	40.95	40.80	-1	1,214	-0.08%
2023/05/02	0	0.00	0	42.00	42.15	0	1,201	0.00%
2023/04/28	0	0.00	0	40.40	40.75	0	1,177	0.00%
2023/04/24	0	0.00	1	40.95	40.80	-1	1,125	-0.09%
2023/04/19	0	0.00	2	43.20	43.95	-2	1,053	-0.19%
2023/04/18	0	0.00	0	43.30	43.50	0	1,029	0.00%
2023/04/17	3	42.63	3	43.00	42.50	0	985	0.00%
2023/04/14	2	42.20	2	42.78	42.50	0	962	0.00%
2023/04/13	0	0.00	0	42.45	41.70	0	928	0.00%
2023/04/11	1	40.75	8	39.74	41.50	-7	815	-0.86%
2023/04/10	3	38.77	6	39.38	38.60	-3	767	-0.39%
2023/04/07	2	37.88	3	37.98	37.80	-1	738	-0.14%
2023/04/06	9	38.29	6.1	38.69	38.30	2.9	725	0.40%
2023/03/31	23	37.56	19	37.46	38.00	4	693	0.58%
2023/03/30	2	37.55	2	37.65	37.65	0	564	0.00%
2023/03/29	0	0.00	0	35.15	34.25	0	511	0.00%
2023/03/27	0	0.00	1	34.76	35.80	-1	503	-0.20%
2023/03/24	0	0.00	0	34.80	34.60	0	502	0.00%
2023/03/22	0	0.00	0	34.60	34.40	0	509	0.00%
2023/03/21	0	0.00	0	33.45	33.40	0	519	0.00%
2023/03/20	1	32.20	0	0.00	32.40	1	520	0.19%
2023/03/14	0	0.00	0	34.00	34.05	0	558	0.00%
2023/03/10	0	0.00	52	34.04	34.30	-52	555	-9.36%
2023/03/09	0	0.00	0	35.70	35.35	0	547	0.00%
2023/03/07	5	35.08	0	34.90	35.10	5	526	0.95%
2023/03/06	0	0.00	1	34.95	34.60	-1	517	-0.19%
2023/03/03	0.1	34.15	0	0.00	34.10	0.1	507	0.02%
2023/02/24	1	36.90	1	35.05	33.85	0	487	0.00%
2023/02/23	0	0.00	0	34.00	34.20	0	429	0.00%
2023/02/22	0	0.00	0	34.60	33.90	0	421	0.00%
2023/02/21	0	0.00	2	33.58	33.70	-2	407	-0.49%
2023/02/20	3	34.50	0	0.00	34.45	3	393	0.76%
2023/02/17	0	0.00	0	34.37	35.00	0	380	0.00%
2023/02/16	20	33.90	12	34.01	34.20	8	365	2.19%
2023/02/15	12	34.33	1.3	34.44	34.20	10.7	337	3.16%
2023/02/14	0	0.00	0	32.85	32.85	0	251	0.00%
2023/02/13	0	0.00	0	29.30	29.90	0	231	0.00%
2023/02/08	0	0.00	1	29.00	29.00	-1	219	-0.46%
2023/01/05	0	0.00	1	27.65	27.70	-1	189	-0.53%
2023/01/03	0	0.00	1	28.00	27.90	-1	189	-0.53%
2022/12/27	1	28.00	1	27.50	27.55	0	183	0.00%
2022/12/22	1	27.60	1	27.25	27.25	0	182	0.00%
2022/12/16	1	28.65	0	0.00	28.50	1	173	0.58%
2022/12/15	30	29.00	0	29.50	29.85	30	161	18.54%
2022/12/14	0	0.00	0	28.55	28.30	0	145	-0.01%
2022/12/09	0	0.00	0	27.30	27.35	0	119	-0.01%
2022/12/07	1	27.25	2	26.50	26.65	-1	110	-0.90%
2022/12/06	0	27.45	0	27.35	27.25	0	105	0.01%
2022/12/05	0	0.00	0	25.85	25.85	0	71	-0.02%
2022/11/21	1	23.05	0	0.00	23.00	1	66	1.50%
2022/10/14	0	0.00	1	20.95	21.50	-1	110	-0.90%
2022/10/13	1	20.40	0	0.00	20.55	1	116	0.86%
2022/09/26	0	0.00	1	22.20	22.85	-1	134	-0.74%
2022/09/19	0.1	23.55	7	23.44	23.50	-6.9	151	-4.56%
2022/09/13	0	0.00	7.2	25.05	24.95	-7.2	153	-4.69%
2022/09/02	0	0.00	3	26.05	26.20	-3	168	-1.78%
2022/08/22	1	27.50	0	0.00	27.20	1	205	0.49%
2022/08/16	1	27.60	0	0.00	27.35	1	195	0.51%
2022/08/09	5	25.75	0	0.00	25.85	5	190	2.62%
2022/08/01	1	26.00	0	0.00	26.10	1	195	0.51%
2022/07/29	1	25.85	0	0.00	25.95	1	195	0.51%
2022/07/20	0	0.00	0	26.55	26.30	0	189	-0.01%
2022/06/30	0	0.00	8	26.64	26.55	-8	179	-4.46%
2022/06/27	0	0.00	0	29.40	29.85	0	178	-0.01%
2022/06/06	3.3	31.16	2	31.50	31.50	1.3	163	0.80%
2022/06/02	0	0.00	0	29.30	29.30	0	140	-0.01%
2022/04/18	0.1	32.80	1	33.25	32.50	-0.9	160	-0.58%
2022/04/01	0	0.00	0	37.00	36.50	0	221	0.00%
2022/03/29	0	35.80	0	0.00	35.90	0	269	0.01%
2022/03/24	0	0.00	1	36.65	36.45	-1	272	-0.37%
2022/03/17	0	0.00	0	35.10	34.70	0	303	0.00%
2022/03/16	0.1	34.30	0	0.00	34.25	0.1	302	0.02%
2022/03/15	0.1	35.00	0	0.00	34.80	0.1	304	0.02%
2022/03/11	3.1	36.55	0	0.00	36.70	3.1	302	1.01%
2022/03/10	0	0.00	0	37.75	37.55	0	300	-0.01%
2022/03/08	2	36.55	0	0.00	36.55	2	302	0.66%
2022/03/04	3	38.55	0	0.00	38.55	3	298	1.00%
2022/03/01	1	39.20	0	0.00	38.90	1	304	0.33%
2022/02/25	1	38.90	0	0.00	38.80	1	309	0.32%
2022/02/21	1	40.95	1	41.20	41.20	0	321	0.00%
2022/02/11	0	0.00	0	40.90	39.75	0	334	0.00%
2022/02/09	0	0.00	0	40.00	40.00	0	337	0.00%
2022/02/07	0	0.00	0	39.50	39.50	0	339	0.00%
2022/01/25	0	0.00	0	41.00	38.15	0	344	0.00%
2022/01/24	1	38.85	0	0.00	38.60	1	351	0.28%
2022/01/20	0	0.00	0	42.00	39.50	0	353	0.00%
2022/01/18	0	0.00	0	40.40	40.05	0	355	0.00%
2022/01/17	0.1	39.20	0	0.00	39.55	0.1	355	0.02%
2022/01/14	0.1	39.15	0	0.00	39.00	0.1	356	0.02%
2022/01/13	0	0.00	0.1	40.85	40.10	-0.1	354	-0.03%
2022/01/11	0	0.00	2	40.80	40.55	-2	356	-0.56%
2022/01/10	0.1	41.55	0	0.00	41.80	0.1	350	0.02%
2022/01/05	5	44.36	3	43.98	44.05	2	347	0.57%
2022/01/04	0.1	42.50	0	0.00	42.90	0.1	334	0.03%
2021/12/30	0.1	43.25	0	0.00	43.00	0.1	330	0.02%
2021/12/29	0	43.45	0	0.00	43.70	0	328	0.00%
2021/12/28	2	44.40	1	44.20	44.20	1	328	0.30%
2021/12/27	1.3	44.47	0.1	44.40	44.70	1.2	309	0.40%
2021/12/24	1	40.95	1	41.30	42.70	0	280	0.00%
2021/12/23	0	0.00	1.1	40.84	41.10	-1.1	270	-0.41%
2021/12/22	0.1	40.95	0	0.00	41.00	0.1	273	0.02%
2021/12/15	1	39.95	0	0.00	40.65	1	266	0.38%
2021/12/07	1	39.05	0	0.00	39.20	1	289	0.35%
2021/11/29	0	0.00	30	38.15	38.80	-30	301	-9.95%
2021/11/04	2	41.60	0	0.00	41.40	2	333	0.60%
2021/10/29	3	40.30	0	0.00	40.35	3	324	0.92%
2021/10/22	0	0.00	1	39.75	39.80	-1	336	-0.30%
2021/10/21	0	0.00	3	40.00	39.90	-3	344	-0.87%
2021/10/19	22	40.13	0	0.00	39.75	22	348	6.31%
2021/10/13	4	37.13	0	0.00	37.10	4	358	1.12%
2021/10/01	0	0.00	4	39.78	39.45	-4	436	-0.92%
2021/09/24	0	0.00	60	45.00	44.65	-60	449	-13.33%
2021/09/22	2	44.90	0	0.00	44.75	2	455	0.44%
2021/09/17	0	0.00	1	55.40	55.60	-1	445	-0.22%
2021/09/15	1	54.50	0	0.00	54.70	1	441	0.23%
2021/09/09	2	53.25	0	0.00	53.20	2	462	0.43%
2021/09/06	20	54.94	0	0.00	54.20	20	472	4.23%
2021/08/31	9	53.80	0	0.00	54.10	9	513	1.75%
2021/08/30	11	55.00	0	0.00	55.00	11	514	2.14%
2021/08/27	4	53.60	1	53.10	53.30	3	515	0.58%
2021/08/26	16	53.10	0	0.00	53.10	16	517	3.09%
2021/08/11	1	52.00	12	53.70	51.50	-11	616	-1.79%
2021/07/23	0	0.00	9	58.53	59.00	-9	875	-1.03%
2021/07/21	2	59.50	0	0.00	58.50	2	887	0.23%
2021/07/20	2	60.00	0	0.00	59.60	2	889	0.22%
2021/07/14	0	0.00	2	61.10	60.30	-2	941	-0.21%
2021/07/13	4	60.50	0	0.00	60.50	4	968	0.41%
2021/07/02	0	0.00	1	67.10	66.80	-1	1,285	-0.08%
2021/07/01	5	67.70	0	0.00	66.80	5	1,308	0.38%
2021/06/29	2	68.50	2	67.90	67.90	0	1,410	0.00%
2021/06/10	0	0.00	1	72.00	71.70	-1	1,836	-0.05%
2021/06/04	1	71.50	0	0.00	71.40	1	2,035	0.05%
2021/06/02	1	72.90	1	72.10	72.10	0	2,154	0.00%
2021/05/31	0	0.00	1	71.40	71.10	-1	2,265	-0.04%
2021/05/27	1	70.10	3	70.77	70.70	-2	2,648	-0.08%
2021/05/26	1	71.10	0	70.90	70.80	1	2,855	0.03%
2021/05/25	0	0.00	0.1	71.50	70.80	-0.1	3,128	0.00%
2021/05/24	0	0.00	3	69.30	69.70	-3	3,431	-0.09%
2021/05/21	1	68.10	0	0.00	68.10	1	3,723	0.03%
2021/05/20	2	66.90	1	66.70	66.70	1	3,896	0.03%
2021/05/19	0	0.00	1	66.50	67.70	-1	3,941	-0.03%
2021/05/18	1	60.60	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	64.50	0	0.00	58.40	0	4,021	0.00%
2021/05/13	0.1	66.80	0	0.00	65.70	0.1	4,083	0.00%
2021/05/12	2	64.80	0	0.00	65.20	2	4,147	0.05%
2021/05/11	2	71.80	0	0.00	70.40	2	4,158	0.05%
2021/05/05	1	71.90	0	0.00	71.70	1	4,110	0.02%
2021/05/03	2	72.80	0	0.00	71.00	2	4,070	0.05%
2021/04/29	6	75.17	0	0.00	74.70	6	4,059	0.15%
2021/04/27	0	0.00	1	75.80	76.00	-1	4,081	-0.02%
2021/04/22	0	76.10	0	0.00	74.20	0	4,128	0.00%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	76.60	1	76.80	76.60	0	4,132	0.00%
2021/04/16	1	78.30	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	77.70	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	78.60	2	77.15	77.40	-1	4,085	-0.02%
2021/04/13	2	77.20	1	77.90	76.10	1	4,044	0.03%
2021/04/12	1	81.00	7	81.19	80.50	-6	3,986	-0.15%
2021/04/09	2	81.90	0	0.00	81.50	2	3,960	0.05%
2021/04/08	3	81.24	2	82.95	82.90	1	3,886	0.03%
2021/04/07	1	79.10	0	0.00	79.20	1	3,793	0.03%
2021/04/06	5	78.24	1	79.30	79.20	4	3,777	0.11%
2021/04/01	2	78.80	0	0.00	79.00	2	3,740	0.05%
2021/03/31	0	0.00	2	79.70	79.80	-2	3,709	-0.05%
2021/03/26	0	0.00	1	79.00	79.10	-1	3,640	-0.03%
2021/03/22	1	76.90	0	0.00	76.20	1	3,569	0.03%
2021/03/19	2	78.50	0	0.00	78.00	2	3,543	0.06%
2021/03/18	4	78.93	3	79.17	78.90	1	3,524	0.03%
2021/03/16	4	78.37	4	78.13	77.70	0	3,461	0.00%
2021/03/15	0	0.00	2	77.20	78.30	-2	3,422	-0.06%
2021/03/12	1	76.10	1	76.40	76.30	0	3,387	0.00%
2021/03/10	1	73.80	1	74.20	72.80	0	3,312	0.00%
2021/03/09	6	73.60	5	73.84	73.60	1	3,295	0.03%
2021/03/08	5	75.10	4	74.35	73.30	1	3,268	0.03%
2021/03/05	1	77.60	0	0.00	76.00	1	3,222	0.03%
2021/03/04	2	78.40	3	78.90	77.90	-1	3,192	-0.03%
2021/03/03	12	79.35	12	79.83	78.00	0	3,134	0.00%
2021/03/02	6	80.78	5	82.30	81.00	1	2,954	0.03%
2021/02/26	4	82.65	4	82.80	84.00	0	2,840	0.00%
2021/02/25	13	82.68	11	83.32	80.50	2	2,799	0.07%
2021/02/24	5	81.26	7.1	81.22	81.90	-2.1	2,573	-0.08%
2021/02/23	7	77.22	6	79.39	79.00	1	2,292	0.04%
2021/02/22	1	74.57	2	73.50	75.30	-1	2,030	-0.05%
2021/02/19	0	0.00	1	68.30	68.50	-1	1,867	-0.05%
2021/02/18	0	0.00	1	66.50	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	2	66.80	66.50	-2	1,793	-0.11%
2021/02/05	0	0.00	1	65.20	64.80	-1	1,811	-0.06%
2021/02/04	1	64.23	0	0.00	64.80	1	1,925	0.05%
2021/02/03	1	64.30	0	0.00	64.30	1	1,898	0.05%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	0	0.00	7	56.71	56.30	-7	1,843	-0.38%
2021/01/28	1	61.00	0	0.00	60.90	1	1,853	0.05%
2021/01/25	0	0.00	12	61.27	61.90	-12	1,886	-0.64%
2021/01/22	1	59.90	24	60.14	60.20	-23	1,892	-1.22%
2021/01/19	0	0.00	0.1	64.00	63.20	-0.1	1,924	0.00%
2021/01/15	1	65.00	1	64.80	64.00	0	1,930	0.00%
2021/01/14	1	63.80	0	0.00	63.50	1	1,930	0.05%
2021/01/12	0	0.00	5	61.78	61.20	-5	1,959	-0.26%
2021/01/06	1	63.00	0	0.00	63.40	1	2,420	0.04%
2021/01/04	1	63.30	0	0.00	62.30	1	2,473	0.04%
2020/12/25	7	63.94	0	0.00	63.10	7	2,785	0.25%
2020/12/21	0	0.00	0.1	60.00	59.80	-0.1	3,079	0.00%
2020/12/18	0	0.00	3	65.20	63.50	-3	3,082	-0.10%
2020/12/16	0	0.00	1	66.20	65.70	-1	3,215	-0.03%
2020/12/09	0	0.00	1	67.90	67.80	-1	3,874	-0.03%
2020/12/08	1	68.58	0	0.00	68.00	1	4,012	0.03%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/04	1	67.70	0	0.00	68.50	1	4,227	0.02%
2020/12/03	3	68.87	0	0.00	67.70	3	4,407	0.07%
2020/11/30	0	0.00	1	70.50	69.60	-1	4,681	-0.02%
2020/11/25	1.1	71.92	1	73.60	71.10	0.1	5,156	0.00%
2020/11/24	15.1	74.04	6	74.05	73.20	9.1	5,206	0.17%
2020/11/20	7	69.87	3	69.80	70.00	4	5,590	0.07%
2020/11/18	0	0.00	4	68.10	68.70	-4	6,386	-0.06%
2020/11/13	1	69.20	0	0.00	70.40	1	7,535	0.01%
2020/11/12	6	70.80	7	70.91	69.00	-1	7,785	-0.01%
2020/11/10	4	68.23	7	68.14	67.20	-3	7,811	-0.04%
2020/11/09	1	70.20	0	0.00	70.60	1	7,951	0.01%
2020/11/04	0	0.00	6	67.80	68.20	-6	8,245	-0.07%
2020/11/02	2	65.50	4	64.70	64.60	-2	8,676	-0.02%
2020/10/30	2	67.00	0	0.00	65.20	2	8,871	0.02%
2020/10/29	0	0.00	3	66.83	67.80	-3	8,987	-0.03%
2020/10/28	4	67.98	3	67.00	67.00	1	9,023	0.01%
2020/10/27	3	68.20	3	68.50	68.00	0	9,062	0.00%
2020/10/22	0	0.00	3	68.17	68.60	-3	9,238	-0.03%
2020/10/21	8	70.20	6	69.80	69.70	2	9,300	0.02%
2020/10/20	5	71.18	3	70.50	70.60	2	9,362	0.02%
2020/10/19	2	71.00	2	70.80	70.70	0	9,413	0.00%
2020/10/16	1	74.30	0	0.00	72.00	1	9,455	0.01%
2020/10/15	24	77.31	21	74.06	74.30	3	9,824	0.03%
2020/10/14	28	76.00	29	76.11	76.70	-1	10,015	-0.01%
2020/10/13	4	70.53	3	71.20	71.80	1	10,142	0.01%
2020/10/12	6	71.30	6	71.05	70.80	0	10,283	0.00%
2020/10/08	2	72.90	2	72.85	72.50	0	10,584	0.00%
2020/10/07	2	72.80	3	72.97	72.80	-1	10,763	-0.01%
2020/10/06	8	73.73	0	0.00	72.80	8	10,847	0.07%
2020/10/05	13	73.42	13	73.28	73.10	0	10,807	0.00%
2020/09/30	5	70.26	7	71.27	72.30	-2	10,736	-0.02%
2020/09/28	25	70.30	28	70.88	71.00	-3	10,767	-0.03%
2020/09/25	14	69.40	8	67.25	66.70	6	10,860	0.06%
2020/09/24	23	71.82	34	71.47	69.50	-11	10,936	-0.10%
2020/09/23	12	70.96	8	70.23	70.50	4	10,934	0.04%
2020/09/22	6	68.95	9	70.50	71.10	-3	10,928	-0.03%
2020/09/21	5	72.32	3	71.53	70.70	2	10,895	0.02%
2020/09/18	4	71.78	8	72.54	72.90	-4	10,873	-0.04%
2020/09/17	0	0.00	3	71.90	70.80	-3	10,811	-0.03%
2020/09/16	7	71.56	8	71.18	71.30	-1	10,866	-0.01%
2020/09/15	22	71.79	16	71.03	71.30	6	10,937	0.05%
2020/09/14	6	68.38	4	67.58	69.60	2	10,773	0.02%
2020/09/11	7	65.70	14	65.82	63.30	-7	10,731	-0.07%
2020/09/10	5	69.94	2	67.85	69.00	3	10,661	0.03%
2020/09/09	15	70.06	6	71.00	72.30	9	10,650	0.08%
2020/09/08	4	73.45	11	71.52	70.30	-7	10,730	-0.07%
2020/09/07	17	76.62	6	72.90	71.90	11	10,751	0.10%
2020/09/04	4	80.10	3	79.90	79.80	1	10,764	0.01%
2020/09/03	17	83.85	24	82.35	82.00	-7	10,793	-0.06%
2020/09/02	11	82.65	8	82.61	82.00	3	10,715	0.03%
2020/09/01	2	80.75	1	80.90	80.10	1	10,636	0.01%
2020/08/31	10	87.43	15	86.27	82.70	-5	10,516	-0.05%
2020/08/28	25	87.04	12	87.63	87.20	13	10,330	0.13%
2020/08/27	40	87.87	22	87.07	87.20	18	10,220	0.18%
2020/08/26	18	86.62	37	87.47	86.50	-19	9,949	-0.19%
2020/08/25	33	84.94	6	85.40	83.30	27	9,636	0.28%
2020/08/24	18	85.61	12	85.65	85.00	6	9,254	0.06%
2020/08/21	3	77.87	3	77.33	80.00	0	8,770	0.00%
2020/08/20	15	75.64	11	76.25	72.80	4	8,513	0.05%
2020/08/19	30	79.42	24	79.24	75.40	6	8,082	0.07%
2020/08/18	13	70.86	24	74.37	75.40	-11	7,552	-0.15%
2020/08/17	7	69.19	7	68.83	68.60	0	7,255	0.00%
2020/08/14	6	67.07	5	67.08	67.00	1	7,151	0.01%
2020/08/13	8	71.73	3	68.57	68.40	5	7,037	0.07%
2020/08/12	11	66.81	8	68.30	70.00	3	6,849	0.04%
2020/08/11	0	0.00	5	67.76	67.50	-5	6,738	-0.07%
2020/08/10	7	66.41	3	68.97	66.90	4	6,626	0.06%
2020/08/07	11	70.81	14	70.98	70.10	-3	6,494	-0.05%
2020/08/06	22	67.38	25	70.23	68.00	-3	6,281	-0.05%
2020/08/05	8	66.84	0	0.00	66.00	8	6,025	0.13%
2020/08/04	2	69.60	3	66.60	71.30	-1	5,813	-0.02%
2020/08/03	2	63.80	3	64.10	64.90	-1	5,675	-0.02%
2020/07/31	1	62.00	2	62.50	63.20	-1	5,613	-0.02%
2020/07/30	3	60.90	9	60.81	61.50	-6	5,552	-0.11%
2020/07/29	2	58.75	8	59.53	59.90	-6	5,488	-0.11%
2020/07/28	8	57.73	4	60.95	56.00	4	5,380	0.07%
2020/07/27	25	58.40	25	60.57	60.50	0	5,309	0.00%
2020/07/24	10	63.75	7	65.74	64.70	3	5,209	0.06%
2020/07/23	12	61.74	0	0.00	64.40	12	5,116	0.23%
2020/07/22	0	0.00	4	61.63	62.70	-4	5,030	-0.08%
2020/07/21	9	61.56	7	61.67	63.60	2	4,909	0.04%
2020/07/20	11	55.55	11	55.91	57.90	0	4,475	0.00%
2020/07/17	1	56.80	3	56.13	57.30	-2	4,095	-0.05%
2020/07/16	3	51.50	2	50.80	52.10	1	3,794	0.03%
2020/07/15	4	45.99	14	47.00	47.40	-10	3,590	-0.28%
2020/07/14	4	44.38	1	43.55	43.10	3	3,247	0.09%
2020/07/13	0	0.00	22	42.65	44.00	-22	3,011	-0.73%
2020/07/10	19	40.32	1	39.90	40.00	18	2,895	0.62%
2020/07/09	0	0.00	2	39.95	40.25	-2	2,853	-0.07%
2020/07/07	16	42.46	14	41.51	41.00	2	2,760	0.07%
2020/07/06	12	44.55	2	44.70	43.40	10	2,638	0.38%
2020/07/03	6	42.33	11	43.45	44.90	-5	2,451	-0.20%
2020/07/02	18	41.62	10	41.64	41.60	8	2,291	0.35%
2020/07/01	1	39.55	14	39.23	39.55	-13	2,145	-0.61%
2020/06/30	16	38.52	0	0.00	38.00	16	2,089	0.77%
2020/06/29	0	0.00	1	38.95	38.90	-1	2,027	-0.05%
2020/06/24	0	0.00	4	38.95	38.95	-4	1,985	-0.20%
2020/06/23	16	39.33	11	39.69	38.60	5	1,940	0.26%
2020/06/22	5	39.65	19	39.84	41.00	-14	1,820	-0.77%
2020/06/19	27	34.92	47	36.45	37.30	-20	1,628	-1.23%
2020/06/18	40	36.55	10	37.01	36.15	30	1,508	1.99%
2020/06/17	1	37.05	1	36.25	36.25	0	1,393	0.00%
2020/06/16	3	37.00	5	36.76	36.90	-2	1,316	-0.15%
2020/06/15	5	36.35	4	36.41	37.25	1	1,193	0.08%
2020/06/12	16	34.14	16	33.83	35.40	0	995	0.00%
2020/06/11	21	33.49	19	32.71	32.50	2	781	0.26%
2020/06/10	9	30.46	10	31.16	31.35	-1	625	-0.16%
2020/06/08	3	28.98	4	29.08	28.80	-1	484	-0.21%
2020/06/05	5	27.75	5	27.65	27.90	0	394	0.00%
2020/05/27	0	0.00	11	23.23	22.70	-11	263	-4.18%
2020/05/14	1	20.80	1	20.95	20.15	0	233	0.00%
2020/05/13	0	0.00	26	20.50	20.50	-26	248	-10.46%
2020/05/06	4	20.80	1	21.00	20.75	3	266	1.13%
2020/05/05	16	20.80	0	0.00	20.50	16	262	6.10%
2020/04/29	1	20.05	1	20.00	20.10	0	253	0.00%
2020/04/28	0	0.00	1	20.05	19.90	-1	254	-0.39%
2020/04/17	1	19.85	0	0.00	19.15	1	252	0.40%
2020/04/08	15	19.00	0	0.00	19.15	15	254	5.91%
2020/03/26	1	16.40	0	0.00	17.40	1	248	0.40%
2020/03/18	1	18.30	0	0.00	17.20	1	256	0.39%
2020/02/25	0	0.00	3	25.20	25.25	-3	230	-1.30%
2020/02/24	3	25.05	0	0.00	25.40	3	231	1.30%
2020/02/14	1	25.65	2	25.53	25.60	-1	221	-0.45%
2020/02/04	1	23.00	0	0.00	23.00	1	220	0.45%
2019/12/26	2	25.45	0	0.00	25.60	2	250	0.80%
2019/12/24	0	0.00	1	25.05	24.65	-1	248	-0.40%
2019/12/13	1	23.85	0	0.00	24.15	1	261	0.38%
2019/12/10	0	0.00	2	25.30	25.35	-2	246	-0.81%
2019/12/06	1	25.40	3	25.30	25.45	-2	250	-0.80%
2019/12/04	5	24.93	0	0.00	24.90	5	255	1.96%
2019/11/29	1	25.70	0	0.00	25.60	1	267	0.37%
2019/11/25	1	26.20	0	0.00	26.10	1	277	0.36%
2019/11/22	1	25.80	0	0.00	25.85	1	281	0.36%
2019/11/15	0	0.00	5	25.80	25.95	-5	327	-1.53%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/11/08	1	27.85	2	27.33	26.90	-1	343	-0.29%
2019/10/31	1	26.90	3	26.60	26.80	-2	353	-0.57%
2019/10/18	1	26.50	0	0.00	27.05	1	576	0.17%
2019/10/17	2	26.80	0	0.00	27.15	2	563	0.35%
2019/10/09	0	0.00	1	27.05	26.90	-1	563	-0.18%
2019/10/04	1	27.60	0	0.00	27.50	1	571	0.17%
2019/08/29	1	28.85	0	0.00	28.75	1	575	0.17%
2019/08/23	0	0.00	1	29.20	29.70	-1	564	-0.18%
2019/08/20	1	28.30	0	0.00	28.00	1	547	0.18%
2019/08/16	0	0.00	2	27.70	27.70	-2	543	-0.37%
2019/08/12	1	29.00	0	0.00	29.20	1	525	0.19%
2019/08/05	0	0.00	11	28.50	28.30	-11	519	-2.12%
2019/08/02	0	0.00	6	29.10	29.00	-6	524	-1.14%
2019/08/01	6	29.67	0	0.00	29.40	6	522	1.15%
2019/07/30	0	0.00	1	29.65	29.65	-1	515	-0.19%
2019/07/29	0	0.00	6	31.05	30.80	-6	506	-1.18%
2019/07/26	3	31.37	1	31.05	31.50	2	485	0.41%
2019/07/25	1	30.85	0	0.00	30.85	1	442	0.23%
2019/07/24	1	29.50	0	0.00	29.80	1	418	0.24%
2019/07/23	5	29.94	0	0.00	29.50	5	419	1.19%
2019/07/22	11	29.65	0	0.00	29.95	11	399	2.76%
2019/07/09	0	0.00	1	27.15	27.25	-1	625	-0.16%
2019/07/01	1	28.95	0	0.00	28.95	1	819	0.12%
2019/04/22	2	32.88	2	32.80	32.60	0	1,750	0.00%
2019/04/18	3	33.13	2	33.38	32.10	1	1,724	0.06%
2019/04/17	2	32.85	3	32.68	32.60	-1	1,669	-0.06%
2019/04/16	1	31.55	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	1	31.00	31.90	-1	1,647	-0.06%
2019/04/12	1	30.85	1	31.10	30.75	0	1,608	0.00%
2019/04/11	9	31.54	3	31.48	31.50	6	1,599	0.38%
2019/04/03	2	31.85	2	31.53	31.20	0	1,545	0.00%
2019/03/28	0	0.00	1	32.10	31.80	-1	1,539	-0.06%
2019/03/27	3	32.52	4	32.54	32.80	-1	1,509	-0.07%
2019/03/26	4	31.81	1	31.70	33.05	3	1,325	0.23%
2019/03/25	0	0.00	6	29.42	30.05	-6	1,197	-0.50%
2019/03/22	2	29.55	0	0.00	30.35	2	1,182	0.17%
2019/03/20	2	29.60	1	29.40	29.45	1	1,147	0.09%
2019/03/19	0	0.00	2	29.25	29.30	-2	1,138	-0.18%
2019/03/18	0	0.00	3	29.25	29.30	-3	1,137	-0.26%
2019/03/15	5	29.05	0	0.00	29.10	5	1,132	0.44%
2019/03/13	0	0.00	1	29.10	29.10	-1	1,140	-0.09%
2019/03/12	0	0.00	2	28.95	28.80	-2	1,140	-0.18%
2019/03/05	0	0.00	2	29.40	29.45	-2	1,174	-0.17%
2019/02/27	3	28.80	1	28.25	28.30	2	1,174	0.17%
2019/02/21	0	0.00	6	29.97	29.45	-6	1,142	-0.53%
2019/02/19	1	29.75	5	29.90	29.25	-4	1,093	-0.37%
2019/02/15	0	0.00	1	28.65	28.40	-1	1,021	-0.10%
2019/02/14	5	27.80	2	28.15	27.70	3	944	0.32%
2019/02/13	2	27.30	0	0.00	27.25	2	903	0.22%
2019/01/28	0	0.00	2	27.65	27.25	-2	872	-0.23%
2019/01/23	2	27.03	1	27.00	27.05	1	800	0.12%
2019/01/22	1	26.60	0	0.00	26.45	1	772	0.13%
2019/01/21	1	27.50	4	27.28	27.10	-3	763	-0.39%
2019/01/18	1	26.65	4	26.80	26.85	-3	713	-0.42%
2019/01/17	6	26.23	1	25.95	26.55	5	707	0.71%
2019/01/16	1	25.70	1	25.80	25.85	0	681	0.00%
2019/01/15	0	0.00	2	25.60	25.50	-2	677	-0.30%
2019/01/14	0	0.00	2	25.50	25.35	-2	675	-0.30%
2019/01/11	0	0.00	1	26.20	25.65	-1	673	-0.15%
2019/01/10	0	0.00	2	26.60	26.40	-2	663	-0.30%
2019/01/09	3	26.48	0	0.00	26.30	3	656	0.46%
2019/01/08	8	26.96	4	26.88	26.95	4	648	0.62%
2019/01/02	3	26.83	1	26.60	26.20	2	574	0.35%
2018/12/25	2	26.90	6	27.32	26.35	-4	519	-0.77%
2018/12/24	4	27.06	0	0.00	27.50	4	465	0.86%
2018/12/10	0	0.00	1	24.60	24.40	-1	420	-0.24%
2018/12/06	0	0.00	11	25.70	24.90	-11	417	-2.64%
2018/12/03	1	27.00	0	0.00	27.15	1	443	0.23%
2018/11/30	1	26.40	1	26.50	26.40	0	433	0.00%
2018/11/29	7	27.04	2	26.83	26.20	5	435	1.15%
2018/11/28	1	26.60	3	26.20	27.05	-2	402	-0.50%
2018/11/27	3	24.58	1	24.65	24.60	2	373	0.54%
2018/11/22	1	23.90	5	23.80	23.80	-4	370	-1.08%
2018/11/21	0	0.00	5	23.66	23.60	-5	373	-1.34%
2018/11/05	10	24.03	0	0.00	24.00	10	436	2.29%
2018/11/02	1	23.65	0	0.00	23.85	1	437	0.23%
2018/11/01	10	23.20	0	0.00	23.30	10	433	2.30%
2018/09/27	1	30.20	1	30.60	30.10	0	674	0.00%
2018/09/19	1	29.65	1	29.60	29.40	0	693	0.00%
2018/09/18	1	29.85	2	29.55	29.40	-1	701	-0.14%
2018/09/14	2	30.25	0	0.00	30.35	2	721	0.28%
2018/09/12	1	28.30	1	28.25	28.35	0	719	0.00%
2018/09/05	0	0.00	1	31.10	30.85	-1	781	-0.13%
2018/08/17	0	0.00	1	34.25	33.90	-1	1,449	-0.07%
2018/08/16	1	33.95	0	0.00	34.05	1	1,517	0.07%
2018/08/13	0	0.00	3	34.33	33.60	-3	1,790	-0.17%
2018/08/10	1	36.75	0	0.00	35.80	1	1,814	0.06%
2018/08/09	4	36.68	2	36.50	36.45	2	1,904	0.10%
2018/08/02	0	0.00	1	36.80	36.85	-1	2,042	-0.05%
2018/07/31	1	38.00	0	0.00	38.10	1	2,097	0.05%
2018/07/25	2	39.98	0	0.00	39.60	2	2,061	0.10%
2018/07/09	0	0.00	10	35.75	36.00	-10	1,980	-0.50%
2018/07/06	10	35.20	0	0.00	35.45	10	1,983	0.50%
2018/07/05	0	0.00	1	37.10	36.45	-1	1,989	-0.05%
2018/06/26	1	39.05	0	0.00	38.90	1	2,013	0.05%
2018/06/13	0	0.00	2	41.00	40.80	-2	2,155	-0.09%
2018/06/12	0	0.00	11	41.92	41.80	-11	2,147	-0.51%
2018/06/11	14	42.60	1	42.20	42.15	13	2,132	0.61%
2018/06/08	1	40.65	0	0.00	40.30	1	2,063	0.05%
2018/06/06	1	40.90	0	0.00	41.30	1	2,139	0.05%
2018/06/04	1	40.60	0	0.00	40.50	1	2,276	0.04%
2018/05/30	0	0.00	10	40.60	41.00	-10	2,817	-0.35%
2018/05/29	13	43.73	3	43.62	41.15	10	2,862	0.35%
2018/05/21	1	40.60	7	40.21	38.80	-6	3,176	-0.19%
2018/05/18	0	0.00	1	37.20	37.90	-1	3,055	-0.03%
2018/05/14	0	0.00	1	36.95	36.95	-1	3,123	-0.03%
2018/05/10	1	37.10	1	36.50	36.10	0	3,235	0.00%
2018/05/08	0	0.00	17	35.51	34.65	-17	3,501	-0.49%
2018/04/27	0	0.00	2	30.45	30.50	-2	4,599	-0.04%
2018/04/26	1	29.50	0	0.00	29.50	1	4,604	0.02%
2018/04/24	1	30.85	0	0.00	30.45	1	4,641	0.02%
2018/04/23	0	32.40	0	0.00	32.60	0	4,671	0.00%
2018/04/19	0	0.00	1	33.75	34.05	-1	4,766	-0.02%
2018/04/13	1	33.75	0	0.00	33.75	1	4,811	0.02%
2018/04/12	0	0.00	1	34.10	34.10	-1	4,841	-0.02%
2018/04/11	1	35.10	1	34.80	34.60	0	4,868	0.00%
2018/04/10	1	33.75	0	0.00	33.65	1	4,880	0.02%
2018/04/09	0	0.00	1	35.10	34.60	-1	4,895	-0.02%
2018/03/31	5	34.10	0	0.00	34.05	5	4,948	0.10%
2018/03/30	1	34.60	0	0.00	34.60	1	4,943	0.02%
2018/03/28	0	0.00	2	35.70	35.80	-2	4,989	-0.04%
2018/03/22	1	35.50	0	0.00	35.50	1	4,980	0.02%
2018/03/21	2	38.15	2	37.20	37.05	0	4,951	0.00%
2018/03/20	5	37.70	6	38.15	37.40	-1	4,937	-0.02%
2018/03/19	1	36.85	0	0.00	36.80	1	4,865	0.02%
2018/03/15	0	0.00	3	36.10	36.40	-3	4,836	-0.06%
2018/03/12	1	37.00	0	0.00	36.65	1	4,731	0.02%
2018/03/09	17	37.24	7	37.33	36.90	10	4,707	0.21%
2018/03/08	5	38.50	6	36.99	37.40	-1	4,689	-0.02%
2018/03/07	4	38.39	13	38.72	37.30	-9	4,591	-0.20%
2018/03/06	3	37.50	1	37.75	37.75	2	4,410	0.05%
2018/03/05	9	36.97	10	36.61	36.10	-1	4,278	-0.02%
2018/03/01	4	36.88	4	36.50	36.50	0	4,145	0.00%
2018/02/27	7	37.76	3	36.10	35.70	4	4,037	0.10%
2018/02/26	2	33.80	1	36.35	36.40	1	3,877	0.03%
2018/02/22	6	31.61	5	32.21	31.45	1	3,922	0.03%
2018/02/09	0	0.00	46	27.15	27.45	-46	3,929	-1.17%
2018/02/08	4	29.40	9	28.29	28.45	-5	3,994	-0.13%
2018/02/07	10	30.75	0	0.00	29.05	10	4,013	0.25%
2018/02/06	5	30.45	0	0.00	30.10	5	4,044	0.12%
2018/02/05	0	0.00	3	33.08	33.40	-3	4,135	-0.07%
2018/02/02	1	35.95	0	0.00	35.40	1	4,256	0.02%
2018/02/01	7	38.01	15	38.01	38.00	-8	4,414	-0.18%
2018/01/31	22	38.02	17	36.99	39.00	5	4,545	0.11%
2018/01/30	33	40.06	12	38.29	37.10	21	4,351	0.48%
2018/01/29	6	37.47	23	37.72	38.50	-17	3,942	-0.43%
2018/01/26	8	33.73	10	34.44	35.00	-2	3,950	-0.05%
2018/01/25	10	32.43	1	32.15	31.85	9	3,732	0.24%
2018/01/24	0	0.00	1	31.05	31.20	-1	3,672	-0.03%
2018/01/23	0	0.00	1	31.60	31.15	-1	3,697	-0.03%
2018/01/22	2	31.85	8	31.40	31.40	-6	3,674	-0.16%
2018/01/19	10	31.48	0	0.00	31.60	10	3,665	0.27%
2018/01/18	2	31.85	0	0.00	31.30	2	3,639	0.05%
2018/01/17	1	32.20	0	0.00	31.80	1	3,624	0.03%
2018/01/16	1	31.80	9	32.01	31.65	-8	3,589	-0.22%
2018/01/12	3	31.03	0	0.00	30.70	3	3,480	0.09%
2018/01/08	1	31.20	0	0.00	30.80	1	3,381	0.03%
2018/01/05	1	31.05	0	0.00	31.00	1	3,343	0.03%
2018/01/02	1	30.70	0	0.00	30.60	1	3,261	0.03%