世禾 (3551)-元大-太平券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	111.25	1.1	108.73	108.50	0.9	1,685	0.05%
2024/04/30	2	108.00	0	0.00	107.50	2	1,667	0.12%
2024/04/24	0	109.50	0	0.00	108.50	0	1,680	0.00%
2024/04/23	0	0.00	1	105.00	106.00	-1	1,677	-0.06%
2024/04/18	1	115.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	116.50	117.00	-1	1,651	-0.06%
2024/04/16	1	111.00	0	110.00	110.00	1	1,635	0.06%
2024/04/15	0.1	121.50	0	0.00	119.00	0.1	1,622	0.00%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	0.2	119.00	0	0.00	117.00	0.2	1,608	0.01%
2024/04/10	1	123.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	2	124.50	2	124.25	124.50	0	1,569	0.00%
2024/04/02	1.1	127.36	2	129.75	127.00	-0.9	1,488	-0.06%
2024/04/01	0	0.00	0.4	123.50	123.50	-0.4	1,404	-0.03%
2024/03/29	3	122.50	4.3	124.94	129.00	-1.3	1,343	-0.10%
2024/03/28	0.1	116.50	0.4	120.05	121.00	-0.3	1,226	-0.02%
2024/03/26	0.1	107.00	0	0.00	109.00	0.1	1,178	0.01%
2024/03/25	0	0.00	0.2	112.00	111.00	-0.2	1,168	-0.01%
2024/03/21	0.1	109.00	0	0.00	109.50	0.1	1,150	0.01%
2024/03/19	0.1	108.00	0	0.00	109.00	0.1	1,140	0.01%
2024/03/14	0.1	105.00	0	0.00	104.00	0.1	1,119	0.01%
2024/03/13	0.1	112.00	0	0.00	107.00	0.1	1,106	0.01%
2024/03/11	0.1	110.00	0	0.00	108.50	0.1	1,074	0.01%
2024/03/08	0.3	107.30	4	110.50	105.00	-3.8	1,063	-0.35%
2024/03/07	0.2	119.00	0	0.00	115.50	0.2	1,027	0.02%
2024/03/06	3	121.00	0	0.00	120.50	3	979	0.31%
2024/03/05	0.4	115.50	0	0.00	113.00	0.4	902	0.04%
2024/03/04	1	118.50	49	121.43	118.50	-48	874	-5.49%
2024/03/01	1.2	122.58	1	121.50	121.00	0.2	857	0.02%
2024/02/29	52	123.67	2	125.50	126.50	50	822	6.08%
2024/02/27	1.2	128.00	0	0.00	122.50	1.2	812	0.15%
2024/02/26	2	125.25	71	128.99	126.00	-69	774	-8.90%
2024/02/23	26.1	125.46	26	124.71	129.00	0.1	712	0.01%
2024/02/22	0.2	126.85	0.2	127.50	124.50	0	643	0.00%
2024/02/21	69	116.20	0	0.00	116.50	69	535	12.89%
2024/02/20	1	104.00	2	106.25	106.00	-1	475	-0.21%
2024/01/05	0	0.00	0	89.10	88.50	0	247	-0.01%
2023/12/28	0	0.00	0	85.00	85.50	0	212	-0.01%
2023/12/13	1	82.50	0	0.00	83.70	1	189	0.53%
2023/11/29	1	80.00	1	79.50	79.70	0	144	0.00%
2023/11/28	1	81.30	1	81.40	81.80	0	137	0.00%
2023/11/24	2	80.10	1	79.40	79.60	1	129	0.77%
2023/09/05	0	0.00	1	74.00	73.80	-1	284	-0.35%
2023/08/31	1	74.30	0	0.00	74.20	1	284	0.35%
2023/08/10	0	0.00	1	72.20	73.20	-1	259	-0.38%
2023/08/08	1	74.00	0	0.00	73.40	1	254	0.39%
2023/08/07	0	0.00	1	73.70	73.80	-1	250	-0.40%
2023/08/04	1	73.30	0	0.00	73.40	1	245	0.41%
2023/04/18	0	0.00	2	61.00	61.00	-2	68	-2.94%
2023/02/13	1	58.40	0	0.00	58.40	1	53	1.87%
2023/02/10	1	58.90	0	0.00	58.80	1	53	1.85%
2022/11/14	0	0.00	10	55.90	55.80	-10	81	-12.30%
2022/09/27	6	54.40	0	0.00	55.30	6	119	5.03%
2022/08/09	4	57.80	0	0.00	58.30	4	143	2.80%
2022/05/30	0	0.00	6	65.90	65.60	-6	208	-2.88%
2022/05/05	6	64.00	0	0.00	64.10	6	273	2.20%
2022/04/06	0	0.00	2	68.30	68.30	-2	613	-0.33%
2022/01/24	0	0.00	1	69.00	70.20	-1	1,143	-0.09%
2022/01/13	1	71.50	0	0.00	71.40	1	1,192	0.08%
2022/01/05	2	75.00	1	74.40	73.80	1	1,199	0.08%
2022/01/04	1	73.30	0	0.00	73.30	1	1,211	0.08%
2021/12/30	5	75.80	5	74.56	73.70	0	1,217	0.00%
2021/12/29	1	75.60	0	0.00	77.00	1	1,231	0.08%
2021/12/27	0	0.00	1	72.60	72.30	-1	1,234	-0.08%
2021/12/24	0	0.00	1	72.80	72.80	-1	1,264	-0.08%
2021/12/23	1	72.70	0	0.00	72.30	1	1,277	0.08%
2021/11/30	0	0.00	1	69.80	69.60	-1	1,394	-0.07%
2021/11/29	1	69.40	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	69.30	1	71.40	69.40	0	1,385	0.00%
2021/11/25	1	74.00	1	77.80	76.70	0	1,323	0.00%
2021/11/04	1	73.20	0	0.00	73.00	1	1,792	0.06%
2021/10/26	0	0.00	1	67.70	67.70	-1	1,686	-0.06%
2021/10/22	4	71.50	1	73.90	73.90	3	1,634	0.18%
2021/10/06	0	0.00	2	70.55	67.30	-2	1,649	-0.12%
2021/10/05	1	66.20	1.1	71.13	71.70	-0.1	1,586	-0.01%
2021/10/04	1	67.60	1	67.30	67.90	0	1,523	0.00%
2021/09/30	0	68.50	0	0.00	68.00	0	1,465	0.00%
2021/09/28	1	67.57	0	0.00	68.90	1	1,421	0.07%
2021/09/15	1	61.10	0	0.00	62.50	1	1,355	0.07%
2021/09/08	0	0.00	1	60.20	59.40	-1	1,326	-0.08%
2021/09/03	0	67.10	0	0.00	66.30	0	1,264	0.00%
2021/09/02	1	63.10	0	0.00	63.80	1	1,213	0.08%
2021/08/26	0	0.00	9	65.40	65.30	-9	1,110	-0.81%
2021/08/24	1	68.91	1	69.90	69.90	0	1,000	0.00%
2021/08/23	10	69.73	2	69.95	68.10	8	932	0.86%
2021/08/20	1	67.50	0	0.00	67.50	1	764	0.13%
2021/08/19	5	65.88	5	63.50	61.40	0	676	0.00%
2021/08/17	0	0.00	5	65.58	63.10	-5	528	-0.95%
2021/07/28	0	0.00	1	58.10	58.00	-1	396	-0.25%
2021/07/22	0	0.00	2	60.10	59.60	-2	381	-0.52%
2021/07/19	1	61.20	1	61.10	61.60	0	352	0.00%
2021/07/16	0	0.00	2	61.00	60.80	-2	332	-0.60%
2021/05/27	1	51.80	0	0.00	51.50	1	493	0.20%
2021/05/25	0	0.00	3	51.50	51.30	-3	496	-0.60%
2021/05/21	2	49.30	0	0.00	49.80	2	499	0.40%
2021/05/17	1	45.80	4	47.85	46.15	-3	504	-0.60%
2021/05/12	1	48.00	0	0.00	49.45	1	486	0.21%
2021/05/11	1	51.50	0	0.00	51.80	1	475	0.21%
2021/04/16	2	58.20	0	0.00	57.70	2	437	0.46%
2021/04/09	1	61.30	2	60.00	58.80	-1	384	-0.26%
2021/04/08	1	63.00	0	63.20	61.40	1	357	0.28%
2021/04/07	2	58.72	20	58.13	61.00	-18	296	-6.06%
2021/03/22	0	0.00	1	51.90	51.80	-1	201	-0.50%
2021/03/18	1	51.90	0	0.00	51.80	1	206	0.48%
2021/03/12	2	51.60	0	0.00	51.60	2	219	0.91%
2021/02/02	0	0.00	1	49.10	49.15	-1	301	-0.33%
2021/01/28	1	50.20	0	0.00	50.20	1	312	0.32%
2021/01/04	0	0.00	1	50.50	50.50	-1	506	-0.20%
2020/12/22	1	49.90	0	0.00	49.45	1	515	0.19%
2020/12/07	0	0.00	1	53.00	53.10	-1	515	-0.19%
2020/12/04	0	0.00	1	53.70	53.70	-1	512	-0.20%
2020/11/26	0	0.00	2	53.20	53.50	-2	513	-0.39%
2020/11/23	0	0.00	1	53.30	53.40	-1	569	-0.18%
2020/11/18	0	0.00	2	53.00	53.10	-2	585	-0.34%
2020/11/17	0	0.00	2	54.10	53.20	-2	585	-0.34%
2020/11/16	2	53.80	0	0.00	54.00	2	590	0.34%
2020/11/12	0	0.00	3	53.30	52.30	-3	588	-0.51%
2020/11/09	2	52.10	0	0.00	52.10	2	586	0.34%
2020/11/06	0	0.00	1	51.90	51.60	-1	590	-0.17%
2020/10/29	2	51.25	2	49.60	51.00	0	625	0.00%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/27	0	0.00	1	51.40	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/23	1	53.20	1	53.40	53.40	0	636	0.00%
2020/10/22	9	53.76	4	54.38	53.00	5	663	0.75%
2020/10/21	0	0.00	9	51.43	51.40	-9	577	-1.56%
2020/10/20	0	0.00	5	49.26	49.70	-5	615	-0.81%
2020/10/19	0	0.00	2	49.20	49.10	-2	625	-0.32%
2020/10/12	2	49.60	1	50.00	49.45	1	794	0.13%
2020/10/06	1	47.25	1	46.75	46.95	0	924	0.00%
2020/09/28	2	45.58	3	46.05	45.90	-1	1,460	-0.07%
2020/09/25	1	45.70	0	0.00	45.50	1	1,535	0.07%
2020/09/16	1	50.20	0	0.00	49.85	1	1,670	0.06%
2020/09/11	5	49.27	0	0.00	49.35	5	1,679	0.30%
2020/09/09	0	0.00	3	49.70	51.00	-3	1,682	-0.18%
2020/09/07	1	51.80	1	51.20	50.30	0	1,689	0.00%
2020/09/02	0	0.00	2	52.70	52.30	-2	1,700	-0.12%
2020/08/27	3	53.90	1	53.70	53.20	2	1,701	0.12%
2020/08/25	2	49.35	0	0.00	49.20	2	1,658	0.12%
2020/08/20	2	46.58	0	0.00	45.50	2	1,797	0.11%
2020/08/19	0	0.00	1	49.90	48.90	-1	1,795	-0.06%
2020/08/18	0	0.00	9	50.10	50.00	-9	1,794	-0.50%
2020/08/12	1	50.40	0	0.00	50.20	1	1,799	0.06%
2020/08/11	1	50.20	0	0.00	49.65	1	1,806	0.06%
2020/08/04	0	0.00	2	51.00	51.00	-2	1,878	-0.11%
2020/07/31	0	0.00	3	51.40	51.00	-3	1,918	-0.16%
2020/07/30	1	51.00	1	51.20	51.70	0	1,916	0.00%
2020/07/29	2	51.45	2	51.80	52.10	0	1,914	0.00%
2020/07/28	10	51.45	9	53.34	50.30	1	1,903	0.05%
2020/07/27	0	0.00	3	58.00	55.50	-3	1,868	-0.16%
2020/07/24	7	57.06	1	56.40	57.10	6	1,817	0.33%
2020/07/23	1	55.50	0	0.00	55.90	1	1,762	0.06%
2020/07/22	19	56.50	7	56.76	56.50	12	1,755	0.68%
2020/07/21	2	56.30	0	0.00	55.90	2	1,739	0.11%
2020/07/20	5	55.66	0	0.00	55.20	5	1,725	0.29%
2020/07/17	6	55.87	0	0.00	55.00	6	1,711	0.35%
2020/07/16	1	58.30	2	58.20	58.00	-1	1,680	-0.06%
2020/07/15	2	57.40	2	58.00	56.20	0	1,599	0.00%
2020/07/14	2	57.70	1	56.30	55.30	1	1,545	0.06%
2020/07/13	8	58.54	0	0.00	57.20	8	1,521	0.53%
2020/07/10	2	58.20	2	60.60	57.70	0	1,497	0.00%
2020/07/09	1	63.30	2	62.90	62.50	-1	1,448	-0.07%
2020/07/08	13	61.82	3	61.27	62.70	10	1,297	0.77%
2020/07/07	2	55.75	1	56.80	57.00	1	1,131	0.09%
2020/07/06	0	0.00	13	53.09	53.60	-13	1,002	-1.30%
2020/07/03	1	51.20	5	50.96	51.70	-4	954	-0.42%
2020/07/02	1	51.10	15	50.34	51.70	-14	955	-1.47%
2020/07/01	1	47.00	0	0.00	47.55	1	893	0.11%
2020/06/24	16	46.95	1	47.60	46.80	15	885	1.69%
2020/06/17	1	45.50	0	0.00	45.60	1	957	0.10%
2020/06/15	1	44.70	1	45.10	44.50	0	973	0.00%
2020/06/10	3	46.45	0	0.00	46.20	3	965	0.31%
2020/06/05	3	47.93	0	0.00	47.85	3	1,020	0.29%
2020/06/04	2	47.65	0	0.00	47.00	2	1,027	0.19%
2020/06/03	1	47.00	0	0.00	46.90	1	1,033	0.10%
2020/06/02	1	47.50	0	0.00	46.55	1	1,030	0.10%
2020/05/29	0	0.00	3	47.10	47.20	-3	1,017	-0.29%
2020/05/28	9	49.73	4	48.56	47.20	5	1,000	0.50%
2020/05/27	2	47.55	7	48.15	48.95	-5	941	-0.53%
2020/05/22	0	0.00	1	43.50	42.70	-1	877	-0.11%
2020/05/21	0	0.00	3	43.37	43.75	-3	873	-0.34%
2020/05/20	1	42.05	0	0.00	41.80	1	869	0.11%
2020/05/18	1	42.55	0	0.00	41.25	1	872	0.11%
2020/05/15	3	45.27	0	0.00	43.90	3	862	0.35%
2020/05/14	6	44.91	3	45.43	44.10	3	850	0.35%
2020/05/13	0	0.00	1	44.20	44.00	-1	825	-0.12%
2020/05/12	1	43.10	0	0.00	42.55	1	842	0.12%
2020/05/11	2	44.33	0	0.00	43.55	2	856	0.23%
2020/05/08	0	0.00	2	43.45	43.70	-2	827	-0.24%
2020/05/07	0	0.00	3	39.75	39.75	-3	788	-0.38%
2020/04/30	0	0.00	1	39.35	39.25	-1	805	-0.12%
2020/04/28	2	38.38	0	0.00	38.20	2	822	0.24%
2020/04/21	5	37.80	0	0.00	36.45	5	944	0.53%
2020/03/13	0	0.00	1	32.80	34.00	-1	1,382	-0.07%
2020/03/04	0	0.00	2	45.50	45.45	-2	1,590	-0.13%
2020/02/25	1	46.85	9	46.04	47.05	-8	1,786	-0.45%
2020/02/21	0	0.00	3	48.25	47.85	-3	1,803	-0.17%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/14	5	50.50	0	0.00	50.50	5	1,878	0.27%
2020/02/13	5	50.92	4	51.30	50.60	1	1,871	0.05%
2020/02/12	0	0.00	6	49.55	50.20	-6	1,837	-0.33%
2020/02/11	10	48.20	0	0.00	48.45	10	1,818	0.55%
2020/02/06	5	49.60	3	49.30	49.55	2	1,811	0.11%
2020/02/05	0	0.00	2	47.85	48.00	-2	1,799	-0.11%
2020/02/04	5	48.00	0	0.00	48.70	5	1,787	0.28%
2020/01/20	1	53.30	0	0.00	53.00	1	1,716	0.06%
2020/01/17	0	0.00	4	53.80	53.40	-4	1,698	-0.24%
2020/01/09	0	0.00	1	50.80	51.00	-1	1,582	-0.06%
2020/01/08	3	50.33	1	50.20	50.00	2	1,577	0.13%
2020/01/07	1	52.40	0	0.00	50.00	1	1,571	0.06%
2020/01/06	1	52.20	1	52.00	51.90	0	1,547	0.00%
2019/12/30	2	54.40	2	54.15	53.60	0	1,489	0.00%
2019/12/26	3	55.50	6	55.30	54.50	-3	1,444	-0.21%
2019/12/25	3	55.63	3	56.50	56.60	0	1,405	0.00%
2019/12/24	13	54.95	6	54.12	55.80	7	1,328	0.53%
2019/12/23	22	54.06	23	53.54	53.20	-1	1,256	-0.08%
2019/12/20	5	51.00	5	51.00	51.00	0	1,143	0.00%
2019/12/19	0	0.00	5	50.40	50.00	-5	1,119	-0.45%
2019/12/18	0	0.00	14	51.01	50.90	-14	1,098	-1.27%
2019/12/16	8	51.60	10	52.53	51.60	-2	1,066	-0.19%
2019/12/13	22	52.12	11	52.89	51.60	11	1,037	1.06%
2019/12/12	16	51.82	17	52.87	51.60	-1	977	-0.10%
2019/12/11	0	0.00	8	51.50	50.80	-8	897	-0.89%
2019/12/09	11	49.91	0	0.00	49.75	11	805	1.37%
2019/12/06	1	51.40	1	49.75	49.75	0	781	0.00%
2019/12/05	9	50.01	10	50.81	50.50	-1	740	-0.13%
2019/12/04	12	49.28	19	49.46	48.10	-7	647	-1.08%
2019/12/02	15	46.74	0	0.00	48.40	15	539	2.78%
2019/11/28	0	0.00	5	49.60	48.60	-5	479	-1.04%
2019/11/27	7	48.28	2	49.08	49.55	5	426	1.17%
2019/05/31	0	0.00	1	42.00	42.20	-1	927	-0.11%
2019/05/29	1	41.55	0	0.00	41.25	1	926	0.11%
2019/05/20	0	0.00	1	41.80	41.15	-1	891	-0.11%
2019/05/03	1	47.60	0	0.00	47.65	1	848	0.12%
2019/04/19	0	0.00	2	52.30	53.50	-2	748	-0.27%
2019/04/18	2	53.90	0	0.00	54.00	2	696	0.29%
2019/04/15	2	53.05	2	52.60	54.20	0	578	0.00%
2019/04/09	0	0.00	5	49.00	48.00	-5	382	-1.31%
2019/04/08	0	0.00	1	49.20	49.90	-1	340	-0.29%
2019/04/03	1	46.20	30	46.30	46.30	-29	241	-11.99%
2019/02/11	5	34.50	0	0.00	34.45	5	60	8.28%
2019/01/21	0	0.00	2	34.00	34.10	-2	61	-3.23%
2018/12/18	2	32.90	0	0.00	32.85	2	72	2.74%
2018/10/09	0.1	31.85	0	0.00	31.80	0.1	108	0.05%
2018/09/20	0	0.00	1	35.00	34.75	-1	115	-0.87%
2018/09/19	1	35.15	0	0.00	34.90	1	116	0.86%
2018/09/18	0	0.00	2	34.80	34.65	-2	117	-1.71%
2018/09/04	2	36.40	0	0.00	36.25	2	115	1.74%
2018/08/23	0	0.00	0.1	33.30	33.10	-0.1	97	-0.10%
2018/05/30	0	0.00	1	34.65	34.65	-1	244	-0.41%
2018/05/21	1	33.20	0	0.00	33.80	1	244	0.41%
2018/04/23	5	36.33	0	0.00	36.25	5	265	1.89%
2018/04/09	5	36.50	0	0.00	36.65	5	287	1.74%
2018/03/30	4	36.90	0	0.00	36.75	4	286	1.40%
2018/03/26	10	37.30	0	0.00	37.15	10	284	3.52%
2018/03/14	0	0.00	10	40.90	41.00	-10	246	-4.07%
2018/03/12	10	42.20	0	0.00	42.80	10	221	4.52%
2018/03/07	0	0.00	2	38.90	38.80	-2	192	-1.04%
2018/02/08	3	37.15	0	0.00	37.00	3	274	1.09%
2018/02/06	3	37.25	0	0.00	38.20	3	275	1.09%
2018/01/31	0	0.00	1	40.30	40.40	-1	334	-0.30%