通嘉 (3588)-元大-太平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.7
漲跌
▲0.7
漲幅
+0.81%
成交量
465張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	86.70	86.70	-2	1,186	-0.17%
2024/06/06	2	87.01	1	86.70	86.70	1	1,209	0.08%
2024/06/05	4	89.98	1	88.30	88.30	3	1,228	0.24%
2024/06/04	2	90.25	2	91.30	89.90	0	1,269	0.00%
2024/06/03	0	0.00	4	89.10	88.50	-4	1,311	-0.31%
2024/05/31	9	88.54	1	90.80	87.20	8	1,372	0.58%
2024/05/30	0	0.00	1	87.20	86.40	-1	1,413	-0.07%
2024/05/29	1	90.90	3	89.23	88.40	-2	1,481	-0.13%
2024/05/28	2	86.90	7	86.81	87.30	-5	1,671	-0.30%
2024/05/16	1	83.90	0	0.00	83.90	1	3,180	0.03%
2024/05/14	2	84.90	0	0.00	84.90	2	3,309	0.06%
2024/05/10	3	84.40	0	0.00	84.70	3	3,358	0.09%
2024/05/06	1	87.40	0	0.00	87.20	1	3,456	0.03%
2024/04/29	2	89.65	3	89.70	90.00	-1	3,738	-0.03%
2024/04/26	1	87.10	0	0.00	87.10	1	3,764	0.03%
2024/04/19	1	89.00	0	0.00	88.00	1	4,204	0.02%
2024/04/17	0	0.00	1	91.60	90.90	-1	4,358	-0.02%
2024/04/15	1	93.70	2	95.00	93.50	-1	4,634	-0.02%
2024/04/12	1	98.00	0	0.00	96.30	1	5,202	0.02%
2024/04/11	3	99.57	0	0.00	99.70	3	5,450	0.06%
2024/04/10	1	102.50	3.8	103.11	103.00	-2.8	5,505	-0.05%
2024/04/09	5	106.20	0	0.00	103.00	5	5,673	0.09%
2024/04/08	0	0.00	1	105.00	105.50	-1	5,679	-0.02%
2024/04/03	1	109.50	1	108.00	108.50	0	5,781	0.00%
2024/04/02	6	109.50	2	108.75	107.00	4	6,083	0.07%
2024/04/01	1	103.50	2	108.75	108.00	-1	6,358	-0.02%
2024/03/26	1	103.00	1	107.00	103.50	0	6,430	0.00%
2024/03/21	3	105.50	0	0.00	105.50	3	6,423	0.05%
2024/03/20	1	109.00	2	111.00	106.00	-1	6,412	-0.02%
2024/03/19	2	111.00	2	110.01	109.00	0	6,391	0.00%
2024/03/18	2	109.00	3	111.33	114.50	-1	6,367	-0.02%
2024/03/15	1	111.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	4	109.00	3	108.50	109.00	1	6,276	0.02%
2024/03/13	2	101.50	0	0.00	103.00	2	6,245	0.03%
2024/03/12	0	104.50	0	0.00	105.50	0	6,293	0.00%
2024/03/11	1	103.50	0.2	102.50	103.00	0.8	6,413	0.01%
2024/03/08	0	0.00	0.2	106.00	102.50	-0.2	6,529	0.00%
2024/03/07	0	0.00	2	112.00	108.50	-2	6,491	-0.03%
2024/03/04	5	119.80	3	116.83	116.00	2	6,403	0.03%
2024/03/01	4	120.25	5	120.00	118.00	-1	6,360	-0.02%
2024/02/29	2	113.75	2	112.75	114.00	0	6,161	0.00%
2024/02/27	9	111.11	5	110.70	112.00	4	6,089	0.07%
2024/02/26	1	108.00	2	109.50	111.00	-1	6,041	-0.02%
2024/02/23	4.1	103.97	5	104.10	101.00	-0.9	6,046	-0.02%
2024/02/22	3	106.67	2.2	105.82	103.00	0.8	5,972	0.01%
2024/02/21	3.2	99.61	6.1	102.31	105.00	-2.9	5,819	-0.05%
2024/02/20	5	95.52	6	96.28	95.60	-1	5,675	-0.02%
2024/02/19	11	93.30	15	94.45	92.20	-4	5,575	-0.07%
2024/02/16	1	88.70	2	89.25	88.80	-1	5,662	-0.02%
2024/02/15	1	88.70	8	88.13	87.70	-7	5,800	-0.12%
2024/02/05	3	84.00	0	0.00	81.90	3	5,790	0.05%
2024/02/02	1	84.70	2	84.20	84.00	-1	5,785	-0.02%
2024/02/01	4	85.50	3	84.70	84.70	1	5,765	0.02%
2024/01/30	3	85.00	0	0.00	84.10	3	5,716	0.05%
2024/01/29	0.1	86.50	0	0.00	86.60	0.1	5,707	0.00%
2024/01/26	0	0.00	1	86.30	85.20	-1	5,706	-0.02%
2024/01/25	3.1	87.86	2	86.70	86.30	1.1	5,719	0.02%
2024/01/24	2.1	90.52	4	89.98	89.00	-1.9	5,684	-0.03%
2024/01/23	0	0.00	1	86.80	86.20	-1	5,596	-0.02%
2024/01/22	5	84.88	3	85.20	84.40	2	5,567	0.04%
2024/01/19	10	86.74	9	84.79	84.20	1	5,556	0.02%
2024/01/18	4	86.28	2	84.30	84.00	2	5,504	0.04%
2024/01/17	5	88.08	6	86.28	86.40	-1	5,486	-0.02%
2024/01/16	17	90.66	12	89.04	88.60	5	5,448	0.09%
2024/01/15	12	89.98	11	90.92	90.70	1	5,352	0.02%
2024/01/11	0	0.00	1	87.40	90.00	-1	5,265	-0.02%
2024/01/10	3	91.87	3	91.70	90.30	0	5,588	0.00%
2024/01/09	1	87.00	0	0.00	87.90	1	5,467	0.02%
2024/01/08	18	94.59	16	93.98	90.60	2	5,362	0.04%
2024/01/05	6	86.80	16	89.28	90.80	-10	4,797	-0.21%
2024/01/04	3	83.93	2.3	82.56	82.60	0.7	4,535	0.01%
2024/01/03	7	86.41	5	86.24	83.30	2	4,464	0.04%
2024/01/02	2	83.20	0	0.00	82.20	2	4,288	0.05%
2023/12/29	2	82.95	0	0.00	82.40	2	4,263	0.05%
2023/12/28	12.2	90.33	9	89.00	88.50	3.2	4,167	0.08%
2023/12/27	4.3	88.28	9	88.71	90.20	-4.7	3,879	-0.12%
2023/12/26	7	81.51	5	83.60	82.00	2	3,573	0.06%
2023/12/15	1	79.20	0	79.30	78.50	1	3,491	0.03%
2023/12/13	0	0.00	20	79.61	79.80	-20	3,573	-0.56%
2023/12/12	0	0.00	1	81.70	80.80	-1	3,620	-0.03%
2023/12/08	13	84.98	11	83.24	83.10	2	3,740	0.05%
2023/12/07	4	85.90	12	85.52	84.80	-8	3,775	-0.21%
2023/12/06	9	85.01	5	85.34	85.30	4	3,733	0.11%
2023/12/05	9	82.59	11	81.60	84.70	-2	3,645	-0.05%
2023/12/04	1	79.20	1	79.90	78.20	0	3,594	0.00%
2023/11/30	1	81.50	2	79.90	79.90	-1	3,953	-0.03%
2023/11/29	6	84.25	5	82.58	82.30	1	4,413	0.02%
2023/11/28	10	82.53	6	82.23	82.20	4	4,521	0.09%
2023/11/24	15	82.93	3	81.73	83.30	12	4,629	0.26%
2023/11/22	6	83.43	13.7	84.37	87.00	-7.7	4,332	-0.18%
2023/11/21	5	78.84	5	79.14	79.10	0	4,227	0.00%
2023/11/20	8	79.99	7	79.71	79.10	1	4,158	0.02%
2023/11/17	6	80.60	5	79.90	80.60	1	4,080	0.02%
2023/11/16	12	79.51	3	81.35	80.00	9	3,992	0.23%
2023/11/15	21.7	79.58	10	79.86	79.00	11.7	3,829	0.31%
2023/11/14	2	72.88	4	73.66	75.40	-2	3,588	-0.06%
2023/11/13	0	69.17	0	0.00	69.40	0	3,395	0.00%
2023/11/09	1	65.70	1	64.70	64.80	0	3,313	0.00%
2023/11/02	0	0.00	1	69.80	69.70	-1	3,277	-0.03%
2023/10/31	2	72.15	2	70.50	67.00	0	3,238	0.00%
2023/10/27	1	67.10	0.1	67.20	65.00	0.9	3,306	0.03%
2023/10/25	2	72.10	2	71.90	71.40	0	3,275	0.00%
2023/10/23	1	70.30	0.1	70.20	69.80	0.9	3,270	0.03%
2023/10/20	0	68.00	2	68.45	69.00	-2	3,298	-0.06%
2023/10/19	2	67.56	2	68.90	69.10	0	3,353	0.00%
2023/10/18	15	76.00	15	74.69	68.60	0	3,353	0.00%
2023/10/17	0	0.00	1	71.50	73.70	-1	3,010	-0.03%
2023/10/16	0	67.60	1	67.90	67.00	-1	2,973	-0.03%
2023/10/13	0	0.00	3	69.50	68.80	-3	2,965	-0.10%
2023/10/06	0	0.00	1	66.20	66.50	-1	2,925	-0.03%
2023/10/04	4	66.53	1	67.50	66.80	3	2,919	0.10%
2023/10/03	2	66.30	2	65.95	66.10	0	2,897	0.00%
2023/10/02	1	64.30	0	0.00	64.00	1	2,870	0.03%
2023/09/27	0	0.00	1	61.60	62.00	-1	2,856	-0.04%
2023/09/25	1	64.10	0	0.00	63.80	1	2,841	0.04%
2023/09/19	3	70.10	0	0.00	67.70	3	2,776	0.11%
2023/09/18	4	71.15	2.2	70.68	70.00	1.9	2,740	0.07%
2023/09/15	0	0.00	2	72.40	73.10	-2	2,682	-0.07%
2023/09/14	4	71.88	9	71.62	71.10	-5	2,614	-0.19%
2023/09/13	0	70.70	1	70.50	70.10	-1	2,476	-0.04%
2023/09/12	0	0.00	3	71.03	71.80	-3	2,427	-0.12%
2023/09/11	3	70.97	3	69.67	70.50	0	2,350	0.00%
2023/09/08	1	71.10	1	69.80	69.90	0	2,320	0.00%
2023/09/07	12.1	71.23	7.2	69.66	70.40	4.9	2,266	0.22%
2023/09/06	3	71.07	18	70.95	71.10	-15	2,176	-0.69%
2023/09/05	38.1	71.86	40	71.48	73.00	-1.9	2,057	-0.09%
2023/09/04	23.2	70.61	20	71.44	69.60	3.1	1,781	0.18%
2023/09/01	2	65.05	31.1	63.58	67.20	-29.1	1,277	-2.27%
2023/08/31	36	61.49	16.2	62.24	61.10	19.8	1,128	1.76%
2023/08/30	31	60.43	12	60.34	60.50	19	1,068	1.78%
2023/08/29	1	57.20	0	0.00	57.20	1	966	0.10%
2023/08/18	0	0.00	0	53.50	53.40	0	957	0.00%
2023/08/11	0	0.00	2	54.50	54.30	-2	946	-0.21%
2023/08/10	1	56.00	1	57.50	56.00	0	937	0.00%
2023/08/08	1	58.60	0	0.00	58.50	1	928	0.11%
2023/08/04	0	0.00	1	60.10	59.60	-1	908	-0.11%
2023/08/02	7	62.33	7	62.73	60.80	0	896	0.00%
2023/08/01	5	61.98	1	62.40	62.50	4	807	0.50%
2023/07/25	4	59.60	5	59.52	60.70	-1	666	-0.15%
2023/07/21	5	57.36	8	57.89	60.00	-3	518	-0.58%
2023/07/20	11	53.62	7	54.36	55.80	4	431	0.93%
2023/07/19	1	50.20	1	49.90	50.80	0	343	0.00%
2023/07/13	0	0.00	1	47.00	47.00	-1	412	-0.24%
2023/07/12	2	50.60	0	0.00	50.00	2	410	0.49%
2023/07/07	1	50.90	0	0.00	50.70	1	413	0.24%
2023/07/05	2	52.60	0	0.00	52.00	2	421	0.47%
2023/07/04	0	0.00	1	51.70	52.00	-1	429	-0.23%
2023/06/30	1	51.30	0	0.00	51.30	1	442	0.23%
2023/06/21	0	0.00	2	52.80	52.80	-2	449	-0.44%
2023/06/20	2	54.10	2	54.30	54.10	0	443	0.00%
2023/06/16	2	56.20	0	0.00	55.60	2	446	0.45%
2023/06/15	0	0.00	0.1	56.88	56.80	-0.1	445	-0.03%
2023/06/14	1	57.20	1	56.90	56.90	0	445	0.00%
2023/06/09	0	0.00	1	54.10	54.10	-1	432	-0.23%
2023/06/07	0	0.00	2	55.35	55.10	-2	442	-0.45%
2023/06/06	2	55.35	1	56.10	54.60	1	451	0.22%
2023/06/05	2	55.60	3	55.83	55.60	-1	461	-0.22%
2023/06/02	2	55.30	1	55.70	55.00	1	461	0.22%
2023/06/01	1	55.20	0	0.00	55.10	1	464	0.22%
2023/05/30	1	54.90	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	5	54.78	55.00	-5	466	-1.07%
2023/05/26	0	0.00	2	53.15	53.10	-2	470	-0.42%
2023/05/23	0	0.00	1	54.40	54.40	-1	484	-0.21%
2023/05/12	1	54.00	0	0.00	53.90	1	534	0.19%
2023/04/19	5	66.42	8	66.30	65.40	-3	885	-0.34%
2023/04/18	6	65.32	4	64.50	65.30	2	843	0.24%
2023/04/17	3	62.50	0	0.00	62.50	3	803	0.37%
2023/04/06	3	63.00	4	63.43	63.40	-1	768	-0.13%
2023/03/31	0	61.50	0	0.00	61.00	0	759	0.00%
2023/03/28	1	60.90	0	0.00	60.30	1	768	0.13%
2023/03/02	0	0.00	1	63.00	62.70	-1	850	-0.12%
2023/02/24	1	65.90	0	0.00	63.20	1	872	0.11%
2023/02/13	5	64.80	5	63.10	63.10	0	1,138	0.00%
2023/02/10	0	0.00	1	64.30	64.20	-1	1,190	-0.08%
2023/02/09	2	68.40	0	0.00	66.90	2	1,283	0.16%
2023/02/07	0	0.00	1	67.00	67.80	-1	1,543	-0.06%
2023/02/06	10	69.88	5	70.10	69.00	5	1,535	0.33%
2023/02/03	21	67.02	21.1	68.90	68.90	-0.1	1,389	-0.01%
2023/01/31	0	0.00	0.4	58.80	59.20	-0.4	1,571	-0.03%
2023/01/30	0	0.00	2	57.00	59.20	-2	1,570	-0.13%
2023/01/16	0	0.00	5	55.40	55.30	-5	1,566	-0.32%
2023/01/05	2	56.40	2	55.40	55.40	0	1,563	0.00%
2022/12/08	0	60.90	0	0.00	60.60	0	1,597	0.00%
2022/12/07	0	61.30	0	0.00	60.30	0	1,597	0.00%
2022/12/06	0	0.00	1	64.00	63.30	-1	1,590	-0.06%
2022/12/05	0	0.00	2	65.20	64.90	-2	1,576	-0.13%
2022/12/02	0	0.00	7	65.40	64.10	-7	1,563	-0.45%
2022/11/29	1	59.00	1	60.00	60.00	0	1,523	0.00%
2022/11/25	9	62.49	12	61.88	61.70	-3	1,519	-0.20%
2022/11/24	1	59.30	1	60.90	61.80	0	1,506	0.00%
2022/11/22	2	60.95	0	0.00	59.20	2	1,488	0.13%
2022/11/18	2	65.35	3	66.67	62.80	-1	1,455	-0.07%
2022/11/17	2	66.00	0	0.00	66.20	2	1,395	0.14%
2022/11/16	5	65.92	1.1	65.32	66.00	3.9	1,359	0.28%
2022/11/15	0	0.00	4	64.90	65.50	-4	1,338	-0.30%
2022/11/14	4	64.35	0	0.00	64.30	4	1,315	0.30%
2022/11/11	4	67.03	6	65.20	64.10	-2	1,302	-0.15%
2022/11/10	1	63.70	0	0.00	65.20	1	1,250	0.08%
2022/11/09	1	64.80	0	0.00	65.20	1	1,227	0.08%
2022/11/08	21	65.95	20	66.80	64.30	1	1,203	0.08%
2022/11/07	11	66.46	12	66.48	66.90	-1	1,154	-0.09%
2022/11/04	4	65.85	3	67.03	65.30	1	1,057	0.09%
2022/11/03	2	58.25	2	60.10	61.10	0	880	0.00%
2022/11/02	10	56.50	0	0.00	55.60	10	782	1.28%
2022/11/01	5	56.18	5	56.90	56.20	0	753	0.00%
2022/10/31	10	54.43	10	54.48	56.60	0	690	0.00%
2022/10/28	1	53.10	1	53.40	54.40	0	529	0.00%
2022/10/06	0	0.00	1	52.30	52.40	-1	489	-0.20%
2022/10/04	1	52.50	0	0.00	52.70	1	510	0.20%
2022/09/21	1	58.40	0	0.00	57.70	1	561	0.18%
2022/09/20	1.4	56.65	1	57.50	58.90	0.4	561	0.08%
2022/09/15	0	0.00	1	58.60	58.20	-1	589	-0.17%
2022/09/12	1	59.80	0	0.00	59.60	1	651	0.15%
2022/09/08	0	0.00	0.1	58.00	58.00	-0.1	662	-0.01%
2022/09/07	0	0.00	1	57.60	58.50	-1	687	-0.15%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/12	0	0.00	2	67.80	68.50	-2	953	-0.21%
2022/08/11	2	66.30	1	66.00	66.30	1	953	0.10%
2022/08/10	1	63.90	0	0.00	63.20	1	968	0.10%
2022/07/29	0	0.00	2	69.40	68.60	-2	1,007	-0.20%
2022/07/26	3	83.23	0	0.00	79.90	3	1,025	0.29%
2022/07/25	0	84.10	0	0.00	83.00	0	1,032	0.00%
2022/06/21	1	97.40	0	0.00	98.60	1	1,196	0.08%
2022/06/17	0	0.00	1	104.50	102.50	-1	1,201	-0.08%
2022/06/09	0	0.00	2	116.25	116.00	-2	1,172	-0.17%
2022/06/07	1	114.00	17	113.50	114.50	-16	1,150	-1.39%
2022/06/06	21	117.90	3	117.33	115.00	18	1,153	1.56%
2022/06/01	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2022/05/24	0	0.00	1	102.50	103.00	-1	1,189	-0.08%
2022/05/12	0	0.00	1	105.00	104.50	-1	1,358	-0.07%
2022/05/11	1	105.50	0	0.00	105.50	1	1,373	0.07%
2022/05/10	1	104.00	1	105.50	105.00	0	1,425	0.00%
2022/05/05	0	0.00	1	108.50	109.50	-1	1,452	-0.07%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/04/27	0	0.00	1	97.10	102.50	-1	1,497	-0.07%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/04/11	1	126.00	0	0.00	123.50	1	1,544	0.06%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/31	2	146.00	1	144.00	141.50	1	1,716	0.06%
2022/03/25	0	0.00	2	144.00	140.00	-2	1,742	-0.11%
2022/03/23	2	142.25	0	0.00	142.50	2	1,791	0.11%
2022/03/22	0	0.00	1	138.50	138.50	-1	1,820	-0.05%
2022/03/18	1	136.50	0	0.00	137.50	1	1,877	0.05%
2022/03/10	1	136.00	1.1	135.06	135.50	-0.1	2,031	0.00%
2022/03/08	0	0.00	1	133.50	132.50	-1	2,182	-0.05%
2022/03/07	0	0.00	1	141.50	138.50	-1	2,340	-0.04%
2022/03/03	6	147.67	5	148.20	148.50	1	2,499	0.04%
2022/03/02	2	143.50	1	146.50	147.00	1	2,497	0.04%
2022/02/23	20	144.88	21	143.50	144.00	-1	2,587	-0.04%
2022/02/22	1	142.50	2	150.00	142.00	-1	2,658	-0.04%
2022/02/18	2	148.25	1	148.50	148.50	1	2,884	0.03%
2022/02/17	0	0.00	3	147.50	143.50	-3	2,978	-0.10%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/14	1	141.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	1	142.50	145.00	-1	3,943	-0.03%
2022/02/10	4	144.88	1	141.50	143.50	3	3,966	0.08%
2022/01/24	0	0.00	1	133.00	134.50	-1	4,448	-0.02%
2022/01/20	2	136.25	1	134.50	140.00	1	4,631	0.02%
2022/01/12	1	133.50	0	0.00	130.00	1	4,974	0.02%
2022/01/05	0	0.00	1	149.00	144.50	-1	5,042	-0.02%
2022/01/04	0	0.00	2	151.75	150.00	-2	5,063	-0.04%
2022/01/03	1	153.50	0	0.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.50	150.00	-1	5,139	-0.02%
2021/12/29	0	0.00	1	149.50	151.50	-1	5,192	-0.02%
2021/12/27	0	0.00	2	151.25	153.00	-2	5,275	-0.04%
2021/12/23	1	151.00	1	152.50	147.50	0	5,360	0.00%
2021/12/22	0.1	147.00	0	0.00	147.00	0.1	5,414	0.00%
2021/12/21	1.1	147.00	0	0.00	146.50	1.1	5,552	0.02%
2021/12/20	1	146.50	0	0.00	143.50	1	5,757	0.02%
2021/12/16	3	146.33	3	146.67	148.00	0	5,855	0.00%
2021/12/15	2	138.50	2	136.50	138.00	0	5,857	0.00%
2021/12/13	0	0.00	1	143.50	143.50	-1	6,037	-0.02%
2021/12/07	1	159.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	2	157.00	0	0.00	153.00	2	6,555	0.03%
2021/12/03	4	159.38	5	157.90	159.00	-1	6,615	-0.02%
2021/12/02	0	0.00	3	161.00	157.00	-3	6,673	-0.04%
2021/12/01	4	160.88	1	168.50	168.50	3	6,636	0.05%
2021/11/30	0	166.45	2	167.25	168.50	-2	6,564	-0.03%
2021/11/26	3	150.67	3	150.83	150.00	0	6,666	0.00%
2021/11/25	1	152.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	153.50	1	154.50	154.50	0	7,011	0.00%
2021/11/23	1	159.00	4.1	156.69	152.00	-3.1	7,129	-0.04%
2021/11/22	1	160.00	4	161.88	162.50	-3	7,390	-0.04%
2021/11/19	9	159.72	2	161.75	159.00	7	7,629	0.09%
2021/11/18	4	164.38	0.5	169.14	158.00	3.5	7,653	0.05%
2021/11/17	9	170.00	5	169.90	169.00	4	7,661	0.05%
2021/11/16	2	166.25	2.1	165.24	167.00	-0.1	7,615	0.00%
2021/11/15	5	167.91	5	165.41	163.00	0	7,742	0.00%
2021/11/12	6.6	158.69	11.1	158.23	161.00	-4.4	7,599	-0.06%
2021/11/11	6	151.90	8.3	149.60	153.50	-2.3	7,250	-0.03%
2021/11/10	1.1	137.50	0	0.00	140.00	1.1	7,056	0.02%
2021/11/09	1	136.00	0	0.00	134.00	1	7,163	0.01%
2021/11/08	2	135.75	2	134.75	130.50	0	7,220	0.00%
2021/11/05	0	0.00	1	130.00	134.00	-1	7,210	-0.01%
2021/11/04	2	139.25	1	136.50	136.50	1	7,226	0.01%
2021/11/03	2	136.25	1	137.50	139.00	1	7,220	0.01%
2021/11/02	4.3	138.82	4	142.50	135.00	0.3	7,166	0.00%
2021/11/01	3	140.17	5.2	139.37	142.00	-2.2	6,977	-0.03%
2021/10/29	1	134.00	1	134.00	133.50	0	6,900	0.00%
2021/10/28	2	136.51	7	137.14	134.00	-5	6,894	-0.07%
2021/10/27	0	0.00	1.2	131.08	132.50	-1.2	6,787	-0.02%
2021/10/26	2	132.00	0.2	132.00	129.00	1.8	6,819	0.03%
2021/10/25	1	129.03	2	130.01	133.00	-1	6,799	-0.01%
2021/10/22	1	126.02	1	127.52	127.50	0	6,799	0.00%
2021/10/21	2.2	128.00	2	126.53	124.00	0.2	6,796	0.00%
2021/10/20	1	120.00	2	120.99	123.00	-1	6,816	-0.01%
2021/10/19	1	120.50	0	0.00	119.50	1	6,859	0.01%
2021/10/15	0	0.00	1	112.50	113.50	-1	7,371	-0.01%
2021/10/14	1	110.50	1	112.50	112.00	0	7,551	0.00%
2021/10/13	2	114.00	1	111.50	111.00	1	7,609	0.01%
2021/10/12	1	116.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	1	121.50	1	121.00	120.50	0	7,862	0.00%
2021/10/07	2	120.75	1	120.50	119.50	1	7,868	0.01%
2021/10/06	3	118.17	1	115.00	116.50	2	7,948	0.03%
2021/10/05	6	112.43	7.1	117.36	118.00	-1	8,084	-0.01%
2021/10/04	2	115.25	2	119.50	111.00	0	8,229	0.00%
2021/10/01	2	130.00	0	0.00	120.50	2	8,416	0.02%
2021/09/30	5	133.70	5	133.40	131.50	0	8,517	0.00%
2021/09/29	3	131.83	2	129.50	129.00	1	8,590	0.01%
2021/09/28	1	141.50	2	140.00	140.00	-1	8,624	-0.01%
2021/09/27	7	137.29	4.1	136.71	142.50	2.9	8,490	0.03%
2021/09/24	1	128.00	3	127.00	132.00	-2	8,325	-0.02%
2021/09/23	4	130.75	4	130.12	126.00	0	8,236	0.00%
2021/09/22	2	136.50	3	131.33	129.00	-1	8,182	-0.01%
2021/09/17	2	132.75	2	134.00	137.50	0	8,120	0.00%
2021/09/16	5	136.10	5	135.90	135.00	0	8,051	0.00%
2021/09/15	13	132.35	9	133.33	135.00	4	7,897	0.05%
2021/09/14	4	127.01	5	129.50	131.00	-1	7,714	-0.01%
2021/09/13	4.2	127.45	2	127.00	124.00	2.2	7,560	0.03%
2021/09/10	3	124.50	1	125.00	127.00	2	7,474	0.03%
2021/09/09	7	121.07	7	122.79	124.50	0	7,416	0.00%
2021/09/08	1	118.50	1	120.00	117.00	0	7,316	0.00%
2021/09/02	3.1	137.02	3	138.50	135.00	0.1	7,337	0.00%
2021/09/01	15.1	150.54	14	148.12	146.50	1.1	7,370	0.01%
2021/08/31	20	145.18	24	147.48	149.00	-4	7,208	-0.06%
2021/08/30	13	143.42	11	141.64	137.00	2	6,995	0.03%
2021/08/27	1	137.00	5	135.50	135.00	-4	6,873	-0.06%
2021/08/26	17	139.29	16	139.47	141.00	1	6,769	0.01%
2021/08/25	6	136.33	2	131.03	135.00	4	6,608	0.06%
2021/08/24	1	126.00	1	128.00	128.00	0	6,442	0.00%
2021/08/23	1	126.48	5	124.90	125.00	-4	6,419	-0.06%
2021/08/20	6	118.67	1	117.50	117.00	5	6,305	0.08%
2021/08/19	0	123.94	2	125.01	116.00	-2	6,190	-0.03%
2021/08/18	1	112.00	3	112.17	118.00	-2	5,931	-0.03%
2021/08/17	3	122.50	3.1	117.09	116.50	-0.1	5,839	0.00%
2021/08/16	2	116.75	2	118.50	120.00	0	5,703	0.00%
2021/08/13	1	115.03	3	115.17	121.00	-2	5,605	-0.04%
2021/08/12	0	114.30	0	0.00	117.50	0	5,462	0.00%
2021/08/11	1	115.00	1	108.50	107.00	0	5,376	0.00%
2021/08/10	1	117.99	1	118.00	116.50	0	5,319	0.00%
2021/08/06	0	0.00	1	121.00	117.00	-1	5,191	-0.02%
2021/08/04	1	121.50	1	122.00	122.50	0	5,177	0.00%
2021/08/03	0	126.50	0	0.00	122.00	0	5,150	0.00%
2021/08/02	0	0.00	1	122.00	120.00	-1	5,104	-0.02%
2021/07/30	1	121.50	11	121.09	119.00	-10	5,061	-0.20%
2021/07/29	10	129.00	1	122.00	128.00	9	5,003	0.18%
2021/07/28	3	117.50	0	0.00	118.50	3	4,941	0.06%
2021/07/27	0	133.00	3	129.17	127.00	-3	4,870	-0.06%
2021/07/26	5	140.00	2	140.50	133.50	3	4,824	0.06%
2021/07/23	4	135.75	2	130.50	133.00	2	4,700	0.04%
2021/07/22	5	136.50	3	134.34	133.50	2	4,632	0.04%
2021/07/21	19	130.47	20	131.87	135.00	-1	4,478	-0.02%
2021/07/20	1	125.44	5	122.58	126.50	-4	4,076	-0.10%
2021/07/19	6	117.08	2	118.25	115.00	4	3,886	0.10%
2021/07/16	4	120.38	8.2	122.24	120.00	-4.2	3,859	-0.11%
2021/07/15	0	118.50	2	111.50	118.50	-2	3,695	-0.05%
2021/07/14	0	0.00	1	106.00	108.00	-1	3,595	-0.03%
2021/07/13	3	108.83	2	114.00	109.50	1	3,546	0.03%
2021/07/12	9.2	115.08	4	115.75	115.00	5.2	3,468	0.15%
2021/07/09	10	105.26	14	105.50	109.00	-4	3,288	-0.12%
2021/07/08	1	103.51	3	103.83	104.50	-2	3,083	-0.06%
2021/07/07	5	97.32	4	95.69	95.00	1	2,845	0.03%
2021/07/06	12	92.69	15	92.62	92.50	-3	2,748	-0.11%
2021/07/05	0	93.20	4	89.00	95.90	-4	2,734	-0.15%
2021/07/02	2	85.90	4	86.08	87.20	-2	2,643	-0.08%
2021/07/01	3	86.20	3	87.57	85.00	0	2,664	0.00%
2021/06/30	0	0.00	1	82.10	83.90	-1	2,686	-0.04%
2021/06/29	3	85.00	2	83.95	82.10	1	2,787	0.04%
2021/06/28	1	82.50	2	82.35	83.70	-1	3,250	-0.03%
2021/06/23	1	83.90	0	0.00	82.50	1	3,833	0.03%
2021/06/22	1	81.40	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	85.50	1	84.00	81.30	0	4,429	0.00%
2021/06/18	2	85.50	0	0.00	84.80	2	4,738	0.04%
2021/06/17	2	84.80	0	0.00	85.80	2	4,830	0.04%
2021/06/16	2	85.30	0	0.00	85.10	2	4,843	0.04%
2021/06/15	3	87.80	2	86.60	87.40	1	4,848	0.02%
2021/06/11	1	90.50	0	0.00	86.30	1	4,868	0.02%
2021/06/10	26	93.56	22.1	89.36	88.20	3.9	4,837	0.08%
2021/06/09	12	91.02	11.4	93.45	93.80	0.6	4,614	0.01%
2021/06/08	0	0.00	2	87.00	85.30	-2	4,479	-0.04%
2021/06/07	0	0.00	5	84.82	84.70	-5	4,444	-0.11%
2021/06/04	3	87.17	0	0.00	85.10	3	4,421	0.07%
2021/06/03	3	86.90	1	86.20	85.00	2	4,386	0.05%
2021/06/02	8.4	86.32	9	85.58	84.30	-0.6	4,339	-0.01%
2021/06/01	1	83.40	3	87.03	88.30	-2	4,177	-0.05%
2021/05/26	0	0.00	1	69.80	70.10	-1	4,033	-0.02%
2021/05/25	1	69.70	2	68.90	68.00	-1	4,031	-0.02%
2021/05/19	0	0.00	1	65.20	65.50	-1	4,097	-0.02%
2021/05/17	1	58.20	0	0.00	55.00	1	4,176	0.02%
2021/05/14	1	62.40	1	60.30	61.00	0	4,171	0.00%
2021/05/13	0	0.00	1	62.30	63.30	-1	4,162	-0.02%
2021/05/12	4	63.98	0	0.00	61.10	4	4,160	0.10%
2021/05/11	0	0.00	1	69.70	66.10	-1	4,139	-0.02%
2021/05/10	1	76.30	0	0.00	72.10	1	4,136	0.02%
2021/04/29	0	0.00	1	83.53	82.60	-1	4,131	-0.02%
2021/04/27	2	86.75	1	86.50	87.30	1	4,187	0.02%
2021/04/26	2	85.35	1	85.80	85.00	1	4,233	0.02%
2021/04/23	2	83.75	2	84.40	83.80	0	4,397	0.00%
2021/04/22	1	84.20	1	81.90	81.10	0	4,626	0.00%
2021/04/15	0	86.00	1	83.80	85.40	-1	4,571	-0.02%
2021/04/14	4	82.33	3	80.30	83.20	1	4,591	0.02%
2021/04/13	0	85.50	0	0.00	82.50	0	4,620	0.00%
2021/04/12	1	87.40	1	84.30	82.40	0	4,650	0.00%
2021/04/09	6	93.60	7.1	92.46	89.50	-1.1	4,713	-0.02%
2021/04/08	1	88.10	0	0.00	88.20	1	4,824	0.02%
2021/04/07	1	87.40	0	0.00	87.50	1	5,301	0.02%
2021/04/06	1	91.60	1	90.10	88.30	0	5,451	0.00%
2021/04/01	5	90.60	5	89.28	88.10	0	5,410	0.00%
2021/03/31	28.1	94.61	27.1	95.55	91.40	1	5,336	0.02%
2021/03/30	4	85.41	5.1	88.74	92.40	-1	4,932	-0.02%
2021/03/29	8.1	85.09	6	84.98	84.00	2.1	4,798	0.04%
2021/03/26	13	85.52	13	84.95	85.20	0	4,834	0.00%
2021/03/25	4	83.84	11.1	83.99	84.70	-7.1	4,620	-0.15%
2021/03/24	1	75.00	8	78.64	81.40	-7	4,333	-0.16%
2021/03/23	22.1	75.06	14.1	75.59	74.00	7.9	4,595	0.17%
2021/03/22	2	70.05	5	69.48	71.10	-3	4,348	-0.07%
2021/03/19	0	0.00	1	67.50	67.30	-1	4,351	-0.02%
2021/03/18	1	66.00	0	0.00	65.90	1	4,544	0.02%
2021/03/17	6	66.28	0	0.00	65.60	6	4,816	0.12%
2021/03/15	0	67.00	2	65.10	65.10	-2	5,098	-0.04%
2021/03/10	3	59.90	3	59.07	59.20	0	5,047	0.00%
2021/03/09	0	0.00	1	60.00	59.00	-1	5,078	-0.02%
2021/03/04	0	0.00	2	62.70	62.10	-2	5,134	-0.04%
2021/03/03	0	0.00	10	62.80	63.30	-10	5,135	-0.19%
2021/03/02	5	65.26	1	66.00	62.50	4	5,139	0.08%
2021/02/26	0	0.00	1	61.00	64.20	-1	5,139	-0.02%
2021/02/24	11	65.73	1	66.00	63.20	10	5,405	0.18%
2021/02/23	0	0.00	10	63.70	63.80	-10	5,434	-0.18%
2021/02/22	4	64.90	0	0.00	64.80	4	5,439	0.07%
2021/02/19	1	64.30	0	0.00	64.90	1	5,423	0.02%
2021/02/18	10	65.80	1	65.00	64.30	9	5,400	0.17%
2021/02/17	2	61.30	3	60.33	60.90	-1	5,349	-0.02%
2021/02/03	1	58.80	0	0.00	57.90	1	5,357	0.02%
2021/02/01	1	57.60	1	57.80	57.10	0	5,530	0.00%
2021/01/29	1	58.00	1	60.50	58.20	0	5,530	0.00%
2021/01/28	1	59.90	1	61.00	60.10	0	5,519	0.00%
2021/01/27	0	0.00	3	60.37	60.50	-3	5,511	-0.05%
2021/01/26	2	60.00	2	60.90	58.60	0	5,500	0.00%
2021/01/25	2	59.60	6	60.22	60.00	-4	5,485	-0.07%
2021/01/22	3	60.50	11	60.90	61.50	-8	5,471	-0.15%
2021/01/21	1	59.60	5	60.78	60.40	-4	5,461	-0.07%
2021/01/20	8	61.96	7	60.66	60.60	1	5,438	0.02%
2021/01/19	3	67.63	6	66.97	65.20	-3	5,382	-0.06%
2021/01/18	17	67.91	10	67.28	67.70	7	5,321	0.13%
2021/01/15	9.1	67.91	18.2	67.80	69.90	-9.1	5,149	-0.18%
2021/01/14	5	64.54	2	64.40	63.60	3	4,905	0.06%
2021/01/13	3	63.27	3	62.70	64.40	0	4,885	0.00%
2021/01/12	3	61.63	0	0.00	61.50	3	4,855	0.06%
2021/01/11	2	63.95	1	64.70	63.80	1	4,835	0.02%
2021/01/08	11	65.39	1	64.50	63.30	10	4,847	0.21%
2021/01/07	1.1	64.82	2	64.65	65.30	-0.9	4,937	-0.02%
2021/01/06	5	66.30	6	67.63	63.70	-1	4,958	-0.02%
2021/01/05	1	67.70	1	67.80	67.60	0	4,950	0.00%
2021/01/04	4	68.68	17	69.50	69.00	-13	4,909	-0.26%
2020/12/31	17.1	69.47	16	69.22	69.60	1.1	4,771	0.02%
2020/12/30	33	68.82	27	68.89	66.70	6	4,517	0.13%
2020/12/29	6	63.42	18	62.89	66.00	-12	3,990	-0.30%
2020/12/28	7	60.71	3	61.00	60.00	4	3,785	0.11%
2020/12/25	6	60.32	2	61.75	60.00	4	3,735	0.11%
2020/12/24	12	61.52	23	61.80	60.70	-11	3,695	-0.30%
2020/12/23	1	60.30	1	60.80	62.60	0	3,617	0.00%
2020/12/22	30	62.12	3	60.50	58.90	27	3,540	0.76%
2020/12/21	3	59.93	1	58.80	59.10	2	3,390	0.06%
2020/12/18	4	63.08	6	62.87	62.00	-2	3,319	-0.06%
2020/12/17	10	63.91	2	64.60	63.10	8	3,093	0.26%
2020/12/16	0	0.00	22	59.90	60.90	-22	2,708	-0.81%
2020/12/15	7	56.94	0	0.00	55.40	7	2,608	0.27%
2020/12/14	21	60.59	8	61.24	61.50	13	2,487	0.52%
2020/12/11	29	60.04	41	60.64	62.10	-12	2,274	-0.53%
2020/12/10	25	53.42	33	53.30	56.50	-8	1,973	-0.41%
2020/12/09	11	48.54	6	50.25	51.40	5	1,691	0.30%
2020/12/03	2	47.35	0	0.00	46.50	2	1,563	0.13%
2020/12/02	7	46.10	0	0.00	46.00	7	1,524	0.46%
2020/12/01	7	47.00	7	47.65	46.65	0	1,513	0.00%
2020/11/30	7	47.83	7	48.15	47.30	0	1,499	0.00%
2020/11/26	5	46.05	1	46.50	46.40	4	1,438	0.28%
2020/11/25	6	46.78	1	45.85	45.25	5	1,409	0.35%
2020/11/24	4	49.90	4	48.45	47.00	0	1,353	0.00%
2020/11/23	0	0.00	6	47.50	48.10	-6	1,182	-0.51%
2020/11/20	3	43.32	3	43.12	43.75	0	1,067	0.00%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/18	0	0.00	2	42.60	42.40	-2	986	-0.20%
2020/11/17	3	40.65	17	41.03	41.65	-14	974	-1.44%
2020/11/16	4	41.33	0	0.00	40.40	4	977	0.41%
2020/11/12	0	0.00	4	42.15	41.80	-4	964	-0.41%
2020/11/10	15	43.65	3	43.45	42.20	12	940	1.28%
2020/11/02	0	0.00	1	39.70	38.80	-1	782	-0.13%
2020/10/26	1	40.95	0	0.00	40.00	1	786	0.13%
2020/10/21	1	41.65	0	0.00	41.80	1	834	0.12%
2020/10/20	0	0.00	4	41.09	41.35	-4	848	-0.47%
2020/10/19	5	41.85	0	0.00	42.20	5	842	0.59%
2020/10/16	0	0.00	1	41.40	42.30	-1	846	-0.12%
2020/10/14	0	0.00	3	41.23	41.60	-3	718	-0.42%
2020/10/13	1	39.40	1	39.70	39.65	0	686	0.00%
2020/10/12	1	36.55	0	0.00	38.55	1	631	0.16%
2020/09/28	0	0.00	2	33.78	34.60	-2	1,142	-0.18%
2020/09/25	2	33.73	0	0.00	33.30	2	1,214	0.16%
2020/09/23	1	36.20	0	0.00	35.65	1	1,242	0.08%
2020/09/21	2	36.90	0	0.00	36.80	2	1,300	0.15%
2020/09/18	0	0.00	1	37.80	37.75	-1	1,306	-0.08%
2020/09/17	1	37.80	0	0.00	37.80	1	1,323	0.08%
2020/09/15	2	36.65	0	0.00	36.70	2	1,356	0.15%
2020/09/14	1	35.80	1	35.75	36.40	0	1,362	0.00%
2020/09/11	1	34.35	0	0.00	34.35	1	1,366	0.07%
2020/09/08	0	0.00	1	36.15	36.15	-1	1,392	-0.07%
2020/08/18	0	0.00	1	40.60	39.45	-1	1,981	-0.05%
2020/08/17	1	41.20	0	0.00	40.60	1	1,998	0.05%
2020/08/13	1	40.25	2	40.00	39.05	-1	1,974	-0.05%
2020/08/05	4	40.00	0	0.00	39.50	4	1,948	0.21%
2020/07/28	2	39.50	0	0.00	36.70	2	1,975	0.10%
2020/07/27	2	40.00	0	0.00	39.00	2	1,957	0.10%
2020/07/13	0	0.00	10	44.10	43.70	-10	1,764	-0.57%
2020/07/10	10	47.27	0	0.00	45.00	10	1,718	0.58%
2020/07/09	0	0.00	1	49.70	49.70	-1	1,567	-0.06%
2020/07/08	0	0.00	1	45.20	45.20	-1	1,547	-0.06%
2020/07/07	1	41.65	0	0.00	41.10	1	1,477	0.07%
2020/07/06	0	0.00	4	39.60	39.60	-4	1,351	-0.30%
2020/07/01	4	35.75	0	0.00	35.90	4	1,246	0.32%
2020/06/24	0	0.00	1	34.75	33.60	-1	1,178	-0.08%
2020/06/23	1	32.75	0	0.00	34.15	1	1,160	0.09%
2020/06/12	1	32.75	1	32.95	32.90	0	1,076	0.00%
2020/06/09	1	36.30	1	37.55	37.05	0	1,035	0.00%
2020/06/08	1	36.00	5	37.05	34.20	-4	965	-0.41%
2020/06/04	4	36.48	11	36.09	36.10	-7	930	-0.75%
2020/06/03	0	0.00	2	35.83	36.95	-2	901	-0.22%
2020/06/02	2	35.70	3	35.58	35.40	-1	872	-0.11%
2020/06/01	0	0.00	2	37.45	37.00	-2	854	-0.23%
2020/05/28	5	35.68	3	35.87	35.00	2	778	0.26%
2020/05/27	20	37.88	8	37.90	38.40	12	707	1.70%
2020/05/26	3	33.78	0	0.00	34.95	3	556	0.54%
2020/05/22	1	31.75	2	31.90	30.65	-1	478	-0.21%
2020/05/19	2	29.70	0	0.00	29.95	2	454	0.44%
2020/05/14	0	0.00	1	30.70	29.45	-1	441	-0.23%
2020/05/08	1	31.35	0	0.00	31.45	1	411	0.24%
2020/04/30	0	0.00	1	29.20	29.20	-1	381	-0.26%
2020/04/29	0	0.00	3	29.25	29.10	-3	382	-0.78%
2020/04/28	1	29.00	0	0.00	29.20	1	370	0.27%
2020/04/27	0	0.00	1	28.30	28.15	-1	372	-0.27%
2020/04/15	0	0.00	1	27.85	27.50	-1	380	-0.26%
2020/04/14	2	28.10	0	0.00	27.70	2	382	0.52%
2020/02/07	4	29.25	1	29.50	27.60	3	847	0.35%
2020/01/31	13	27.60	0	0.00	27.70	13	835	1.56%
2020/01/03	3	32.00	3	32.15	31.30	0	841	0.00%
2019/12/31	0	0.00	14	29.75	29.85	-14	790	-1.77%
2019/12/26	0	0.00	5	30.00	29.60	-5	776	-0.64%
2019/12/25	2	29.80	0	0.00	29.80	2	770	0.26%
2019/12/23	11	30.09	0	0.00	30.00	11	756	1.45%
2019/12/20	0	0.00	11	32.36	31.00	-11	750	-1.47%
2019/12/19	3	32.10	0	0.00	31.95	3	735	0.41%
2019/12/18	10	32.00	10	33.20	32.90	0	741	0.00%
2019/12/17	8	31.92	0	0.00	31.70	8	718	1.11%
2019/12/16	7	32.12	1	32.05	32.45	6	713	0.84%
2019/12/13	1	31.20	15	30.10	31.65	-14	633	-2.21%
2019/12/11	1	29.35	3	30.18	29.60	-2	534	-0.37%
2019/12/10	1	27.75	0	0.00	29.30	1	432	0.23%
2019/11/21	1	28.35	11	27.69	28.00	-10	364	-2.74%
2019/11/20	10	27.45	0	0.00	27.90	10	307	3.25%
2019/11/04	0	0.00	7	27.80	26.90	-7	282	-2.48%
2019/10/28	7	28.00	4	28.00	27.80	3	248	1.21%
2019/10/25	1	25.95	0	0.00	27.60	1	205	0.49%
2019/08/23	0	0.00	4	23.60	23.70	-4	133	-3.00%
2019/08/20	4	24.15	0	0.00	25.00	4	118	3.38%
2019/07/17	0	0.00	20	23.05	23.25	-20	145	-13.76%
2019/04/24	0	0.00	1	27.15	26.80	-1	271	-0.37%
2019/04/23	6	28.12	0	0.00	27.75	6	263	2.28%
2019/04/18	18	28.78	0	0.00	28.20	18	215	8.35%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2018/10/31	0	0.00	1	20.05	20.05	-1	87	-1.15%
2018/10/30	1	19.70	0	0.00	19.75	1	88	1.13%
2018/09/28	0	0.00	1	25.50	25.70	-1	98	-1.01%
2018/09/20	1	25.10	0	0.00	25.00	1	97	1.02%
2018/07/27	0	0.00	1	27.50	28.35	-1	187	-0.53%
2018/07/26	1	27.10	0	0.00	27.10	1	184	0.54%
2018/07/13	0	0.00	7	27.74	28.00	-7	211	-3.31%
2018/07/05	0	0.00	1	26.70	26.50	-1	355	-0.28%
2018/07/04	1	26.50	0	0.00	26.50	1	398	0.25%
2018/07/02	0	0.00	1	27.60	27.10	-1	413	-0.24%
2018/06/29	1	27.05	0	0.00	27.35	1	413	0.24%
2018/06/13	1	29.80	0	0.00	29.50	1	416	0.24%
2018/06/11	0	0.00	1	28.50	29.00	-1	383	-0.26%
2018/05/29	1	28.20	0	0.00	28.40	1	355	0.28%
2018/04/27	0	0.00	1	25.80	25.90	-1	326	-0.31%
2018/04/18	1	28.85	0	0.00	29.00	1	301	0.33%
2018/04/10	1	27.80	0	0.00	27.70	1	196	0.51%
2018/03/08	0	0.00	5	25.25	25.10	-5	143	-3.48%
2018/03/01	0	0.00	8	25.35	25.55	-8	160	-4.99%
2018/02/09	0	0.00	1	23.65	23.80	-1	175	-0.57%
2018/01/08	1	29.05	0	0.00	28.35	1	697	0.14%