通嘉 (3588)-元大-太平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股▲1.11%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	63.00	0	0.00	61.90	0.1	296	0.03%
2025/01/17	0.2	62.50	0	0.00	62.40	0.2	323	0.06%
2025/01/15	0.2	61.40	0	0.00	60.90	0.2	433	0.05%
2025/01/09	0	64.00	0	0.00	62.10	0	530	0.00%
2025/01/03	0	0.00	3	66.63	65.60	-3	603	-0.50%
2024/12/19	0.2	68.80	0	0.00	68.00	0.2	1,249	0.02%
2024/12/13	0	0.00	0.2	69.90	68.90	-0.2	1,296	-0.02%
2024/12/12	0	0.00	1	72.80	70.50	-1	1,296	-0.08%
2024/11/27	0.2	72.00	1	71.30	71.20	-0.8	1,302	-0.06%
2024/11/22	0.2	73.00	1	72.80	72.00	-0.9	1,296	-0.07%
2024/11/21	1.2	72.15	0	0.00	72.30	1.2	1,297	0.09%
2024/11/20	0	0.00	3	71.40	71.20	-3	1,299	-0.23%
2024/11/19	0.3	72.30	0	0.00	71.90	0.3	1,300	0.02%
2024/11/15	0	0.00	1	72.30	72.50	-1	1,300	-0.08%
2024/11/12	0.1	76.00	0	0.00	74.50	0.1	1,300	0.00%
2024/11/08	5	76.70	1	76.30	76.30	4	1,297	0.31%
2024/10/29	1	82.60	1	81.60	81.60	0	1,323	0.00%
2024/10/28	1	85.40	0	0.00	83.60	1	1,321	0.08%
2024/10/25	2	84.15	2	85.00	85.00	0	1,317	0.00%
2024/10/24	2.3	84.64	0	0.00	83.80	2.3	1,316	0.17%
2024/10/23	7	85.59	4	87.13	85.50	3	1,303	0.23%
2024/10/22	0	0.00	1	89.80	89.00	-1	1,253	-0.08%
2024/10/21	1	88.90	5	88.44	89.00	-4	1,221	-0.33%
2024/10/18	1	88.00	2	86.55	85.80	-1	1,204	-0.08%
2024/10/17	1	86.30	4	87.97	88.40	-3	1,194	-0.25%
2024/10/14	2	83.90	0	0.00	84.40	2	1,183	0.17%
2024/10/11	5	85.00	0	0.00	85.00	5	1,179	0.42%
2024/10/09	2	85.80	1	89.10	85.80	1	1,161	0.09%
2024/10/08	1	88.90	0	0.00	88.40	1	1,137	0.09%
2024/10/01	6	90.87	3	90.37	90.80	3	1,091	0.27%
2024/09/30	1	91.50	9	89.92	90.10	-8	1,027	-0.78%
2024/09/27	8	88.28	4	88.25	87.00	4	927	0.43%
2024/09/26	27	89.96	17	88.29	87.90	10	877	1.14%
2024/09/25	2	85.80	4.2	85.80	85.80	-2.2	711	-0.31%
2024/09/24	0	0.00	3	78.70	78.00	-3	662	-0.45%
2024/09/23	4	80.65	1	79.53	78.90	3	655	0.45%
2024/09/20	2	78.40	6	78.55	78.20	-4	604	-0.66%
2024/09/09	0	0.00	0	70.50	69.70	0	839	0.00%
2024/09/06	0	0.00	0.1	66.39	66.80	-0.1	843	-0.01%
2024/09/04	0	0.00	0	67.60	66.10	0	852	0.00%
2024/08/22	0	0.00	2	73.40	73.40	-2	988	-0.20%
2024/08/16	2	73.20	0	0.00	72.50	2	1,004	0.20%
2024/08/05	0	0.00	3	64.70	64.50	-3	985	-0.30%
2024/08/02	2	73.70	0	0.00	71.60	2	980	0.20%
2024/07/31	4.3	75.56	0	0.00	75.10	4.3	982	0.43%
2024/07/29	0	0.00	1	75.00	74.10	-1	983	-0.10%
2024/07/23	2	80.80	1	79.00	79.00	1	986	0.10%
2024/07/19	4	88.85	0	0.00	85.70	4	967	0.41%
2024/07/16	0	0.00	4	91.48	91.70	-4	946	-0.42%
2024/07/10	0	0.00	3	90.20	90.20	-3	951	-0.32%
2024/07/09	3	89.03	0	0.00	90.10	3	963	0.31%
2024/07/05	0	0.00	4	92.08	93.50	-4	997	-0.40%
2024/07/02	1	88.90	0	0.00	88.90	1	1,018	0.10%
2024/06/27	1	88.80	0	0.00	88.70	1	1,088	0.09%
2024/06/26	1.2	90.53	0	0.00	90.40	1.2	1,089	0.11%
2024/06/25	4	91.48	3	90.67	92.30	1	1,081	0.09%
2024/06/24	4.1	92.19	2	92.90	90.70	2.1	1,063	0.20%
2024/06/21	12.2	92.53	5	95.90	91.00	7.2	1,029	0.70%
2024/06/20	2	93.85	10	94.11	95.00	-8	892	-0.90%
2024/06/18	1	86.00	0	0.00	86.00	1	881	0.11%
2024/06/07	0	0.00	2	86.70	86.70	-2	1,186	-0.17%
2024/06/06	2	87.01	1	86.70	86.70	1	1,209	0.08%
2024/06/05	4	89.98	1	88.30	88.30	3	1,228	0.24%
2024/06/04	2	90.25	2	91.30	89.90	0	1,269	0.00%
2024/06/03	0	0.00	4	89.10	88.50	-4	1,311	-0.31%
2024/05/31	9	88.54	1	90.80	87.20	8	1,372	0.58%
2024/05/30	0	0.00	1	87.20	86.40	-1	1,413	-0.07%
2024/05/29	1	90.90	3	89.23	88.40	-2	1,481	-0.13%
2024/05/28	2	86.90	7	86.81	87.30	-5	1,671	-0.30%
2024/05/16	1	83.90	0	0.00	83.90	1	3,180	0.03%
2024/05/14	2	84.90	0	0.00	84.90	2	3,309	0.06%
2024/05/10	3	84.40	0	0.00	84.70	3	3,358	0.09%
2024/05/06	1	87.40	0	0.00	87.20	1	3,456	0.03%
2024/04/29	2	89.65	3	89.70	90.00	-1	3,738	-0.03%
2024/04/26	1	87.10	0	0.00	87.10	1	3,764	0.03%
2024/04/19	1	89.00	0	0.00	88.00	1	4,204	0.02%
2024/04/17	0	0.00	1	91.60	90.90	-1	4,358	-0.02%
2024/04/15	1	93.70	2	95.00	93.50	-1	4,634	-0.02%
2024/04/12	1	98.00	0	0.00	96.30	1	5,202	0.02%
2024/04/11	3	99.57	0	0.00	99.70	3	5,450	0.06%
2024/04/10	1	102.50	3.8	103.11	103.00	-2.8	5,505	-0.05%
2024/04/09	5	106.20	0	0.00	103.00	5	5,673	0.09%
2024/04/08	0	0.00	1	105.00	105.50	-1	5,679	-0.02%
2024/04/03	1	109.50	1	108.00	108.50	0	5,781	0.00%
2024/04/02	6	109.50	2	108.75	107.00	4	6,083	0.07%
2024/04/01	1	103.50	2	108.75	108.00	-1	6,358	-0.02%
2024/03/26	1	103.00	1	107.00	103.50	0	6,430	0.00%
2024/03/21	3	105.50	0	0.00	105.50	3	6,423	0.05%
2024/03/20	1	109.00	2	111.00	106.00	-1	6,412	-0.02%
2024/03/19	2	111.00	2	110.01	109.00	0	6,391	0.00%
2024/03/18	2	109.00	3	111.33	114.50	-1	6,367	-0.02%
2024/03/15	1	111.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	4	109.00	3	108.50	109.00	1	6,276	0.02%
2024/03/13	2	101.50	0	0.00	103.00	2	6,245	0.03%
2024/03/12	0	104.50	0	0.00	105.50	0	6,293	0.00%
2024/03/11	1	103.50	0.2	102.50	103.00	0.8	6,413	0.01%
2024/03/08	0	0.00	0.2	106.00	102.50	-0.2	6,529	0.00%
2024/03/07	0	0.00	2	112.00	108.50	-2	6,491	-0.03%
2024/03/04	5	119.80	3	116.83	116.00	2	6,403	0.03%
2024/03/01	4	120.25	5	120.00	118.00	-1	6,360	-0.02%
2024/02/29	2	113.75	2	112.75	114.00	0	6,161	0.00%
2024/02/27	9	111.11	5	110.70	112.00	4	6,089	0.07%
2024/02/26	1	108.00	2	109.50	111.00	-1	6,041	-0.02%
2024/02/23	4.1	103.97	5	104.10	101.00	-0.9	6,046	-0.02%
2024/02/22	3	106.67	2.2	105.82	103.00	0.8	5,972	0.01%
2024/02/21	3.2	99.61	6.1	102.31	105.00	-2.9	5,819	-0.05%
2024/02/20	5	95.52	6	96.28	95.60	-1	5,675	-0.02%
2024/02/19	11	93.30	15	94.45	92.20	-4	5,575	-0.07%
2024/02/16	1	88.70	2	89.25	88.80	-1	5,662	-0.02%
2024/02/15	1	88.70	8	88.13	87.70	-7	5,800	-0.12%
2024/02/05	3	84.00	0	0.00	81.90	3	5,790	0.05%
2024/02/02	1	84.70	2	84.20	84.00	-1	5,785	-0.02%
2024/02/01	4	85.50	3	84.70	84.70	1	5,765	0.02%