• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.2325.50326.00-0.21,004-0.02%
2024/11/2100.002321.50320.00-2997-0.20%
2024/11/2000.001311.00308.00-1988-0.10%
2024/11/182299.7500.00298.0021,0200.20%
2024/11/151308.0000.00308.0011,0200.10%
2024/11/142322.752314.50314.0001,0230.00%
2024/11/131322.5000.00319.0011,0180.10%
2024/11/120.1317.5000.00315.500.11,0070.01%
2024/11/1100.001319.00317.50-11,017-0.10%
2024/11/041310.501320.00311.5001,0510.00%
2024/11/0100.002314.00313.50-21,057-0.19%
2024/10/251306.003310.00310.50-21,058-0.19%
2024/10/241302.0000.00304.5011,0580.09%
2024/10/2300.001306.50308.50-11,056-0.09%
2024/10/140.2298.0000.00297.500.21,0670.02%
2024/10/093296.8300.00301.0031,0650.28%
2024/10/071309.507308.93314.00-61,051-0.57%
2024/10/041311.500.2312.00309.500.91,0510.08%
2024/09/271333.501341.50327.0001,1190.00%
2024/09/2600.000.1336.50334.00-0.11,114-0.01%
2024/09/251331.5000.00337.0011,1170.09%
2024/09/240.1338.0000.00336.000.11,1200.00%
2024/09/2300.002341.50339.00-21,155-0.17%
2024/09/201337.0000.00326.0011,1460.09%
2024/09/162335.253338.17338.00-11,147-0.09%
2024/09/1300.000.1322.00324.50-0.11,1320.00%
2024/09/121322.003321.83316.50-21,122-0.18%
2024/09/107307.1400.00306.5071,1140.63%
2024/09/090.1305.941316.00317.00-0.91,137-0.08%
2024/09/062.1307.371316.00309.501.11,1190.10%
2024/09/042299.251302.50300.0011,0580.09%
2024/09/0300.002321.75320.50-21,034-0.19%
2024/09/0200.005303.10307.50-5980-0.51%
2024/08/221273.0000.00273.0011,0010.10%
2024/08/211278.0000.00278.5011,0140.10%
2024/08/2000.003282.50282.50-31,020-0.29%
2024/08/0900.001270.00264.00-11,148-0.09%
2024/08/061228.5000.00230.0011,1730.09%
2024/08/0500.001229.50226.50-11,187-0.08%
2024/07/231256.5000.00261.5011,4680.07%
2024/07/221262.002262.50258.50-11,505-0.07%
2024/07/181270.001271.00269.5001,6190.00%
2024/07/151280.5000.00279.0011,7020.06%
2024/07/122281.251283.50280.0011,7120.06%
2024/07/111282.0000.00278.5011,7390.06%
2024/07/093281.6700.00281.5031,7760.17%
2024/07/081287.5000.00287.5011,8050.06%
2024/07/052295.501308.00292.5011,8050.06%
2024/07/033304.335312.10297.50-21,789-0.11%
2024/06/281297.5000.00294.0011,8060.06%
2024/06/272299.252295.75295.5001,8340.00%
2024/06/262286.505291.30288.50-31,844-0.16%
2024/06/251281.5000.00283.0011,8690.05%
2024/06/245283.2000.00280.5051,9030.26%
2024/06/211292.502295.25293.00-11,936-0.05%
2024/06/2000.001292.00290.50-11,933-0.05%
2024/06/1900.000.5282.64282.50-0.51,924-0.03%
2024/06/180.2285.002286.00284.50-1.81,944-0.09%
2024/06/171278.5000.00278.5011,9500.05%
2024/06/143287.005285.80285.50-21,944-0.10%
2024/06/071271.5000.00271.0011,9520.05%
2024/06/060.1272.5000.00271.500.11,9550.00%
2024/06/051.1277.2900.00274.001.11,9750.05%
2024/06/030.1280.0000.00281.000.11,9840.00%
2024/05/311272.502273.75275.00-11,974-0.05%
2024/05/300.2281.0000.00276.500.21,9560.01%
2024/05/291281.0000.00281.0011,9600.05%
2024/05/282286.251285.00284.5011,9530.05%
2024/05/271288.004291.75288.50-31,934-0.16%
2024/05/241278.5000.00278.0011,9220.05%
2024/05/2200.0015288.30287.50-151,906-0.79%
2024/05/2114283.931282.50282.50131,8890.69%
2024/05/201281.001277.00277.0001,8850.00%
2024/05/172276.504282.25280.50-21,887-0.11%
2024/05/167279.2100.00273.0071,9070.37%
2024/05/151287.0010286.25285.50-91,866-0.48%
2024/05/141273.501269.50272.0001,8180.00%
2024/05/136273.922.1274.43271.503.91,8130.22%
2024/05/103.1264.943266.17266.500.11,7730.01%
2024/05/091264.5000.00264.0011,7560.06%
2024/05/085260.602269.25262.5031,7320.17%
2024/05/071278.5023280.11272.00-221,676-1.31%
2024/05/0610290.8514286.07285.00-41,645-0.24%
2024/05/0311272.4511279.23294.5001,5570.00%
2024/05/022261.505269.40268.00-31,480-0.20%
2024/04/308264.139263.11262.00-11,448-0.07%
2024/04/295257.705.1258.27263.00-0.11,4390.00%
2024/04/2619264.6821259.02258.00-21,422-0.14%
2024/04/257262.147.1265.28259.50-0.11,383-0.01%
2024/04/2410.1248.5313.4256.14259.50-3.31,317-0.25%
2024/04/232243.501247.50244.0011,2630.08%
2024/04/221236.005244.40240.50-41,244-0.32%
2024/04/193230.8300.00233.5031,2070.25%
2024/04/1814243.4610239.30239.0041,1700.34%
2024/04/174242.254248.25243.5001,1560.00%
2024/04/162236.505239.90241.00-31,122-0.27%
2024/04/158244.692241.50241.0061,1050.54%
2024/04/122248.255250.20251.50-31,080-0.28%
2024/04/111.1232.053.1233.45233.00-2.11,029-0.20%
2024/04/1010.1232.981231.50231.509.11,0230.89%
2024/04/092239.002.1242.29242.50-0.1994-0.01%
2024/04/082243.2500.00237.5029820.20%
2024/04/032242.751.3248.00243.000.79630.07%
2024/04/026253.503252.00252.0039370.32%
2024/04/015.3246.573250.17250.502.39010.25%
2024/03/292.1250.055244.70243.00-2.9859-0.34%
2024/03/286242.2500.00238.5068110.74%
2024/03/270.3239.501.3235.15232.00-1790-0.13%
2024/03/269230.062233.75233.0077510.93%
2024/03/256222.0000.00229.5066980.86%
2024/03/220.1219.004219.13218.00-4678-0.58%
2024/03/211220.501223.50222.5006690.00%
2024/03/203213.832213.50214.0016480.15%
2024/03/1900.0012216.08221.00-12649-1.85%
2024/03/180.1218.001221.50216.00-1640-0.15%
2024/03/153220.6700.00219.5036370.47%
2024/03/141218.0000.00219.0016290.16%
2024/03/130.1208.5000.00213.000.16360.02%
2024/03/122.1223.903218.17216.50-0.9619-0.15%
2024/03/113219.331222.50217.0026040.33%
2024/03/089.1214.452210.25210.507.15861.21%
2024/03/0600.000.4207.50206.00-0.4575-0.07%
2024/02/271208.001208.00208.0006510.00%
2024/02/262207.502206.00206.0006780.00%
2024/02/233208.502204.00204.0017010.14%
2024/02/222209.001207.50209.0017100.14%
2024/02/211210.5000.00208.5017150.14%
2024/02/202.2209.2000.00208.502.27200.30%
2024/02/194209.502210.75212.5027330.27%
2024/02/1600.001202.00202.50-1738-0.14%
2024/02/150.2185.5000.00184.500.27250.02%
2024/02/0200.001.3189.62188.00-1.3766-0.17%
2024/01/2200.001189.00188.00-1982-0.10%
2024/01/191188.000.1187.53186.0019870.10%
2024/01/1700.001186.50186.00-11,010-0.10%
2024/01/160.4191.501191.50191.50-0.61,015-0.06%
2024/01/152198.5000.00196.5021,0380.19%
2024/01/1200.000.1195.53194.50-0.11,056-0.01%
2024/01/081196.0000.00195.5011,2140.08%
2024/01/0500.001197.50197.50-11,262-0.08%
2024/01/0300.000.2200.50198.00-0.21,381-0.02%
2024/01/021200.500.4200.50200.500.61,4080.04%
2023/12/252206.002202.00202.0001,6740.00%
2023/12/1900.000196.50197.0001,8670.00%
2023/12/140197.5000.00195.5002,1410.00%
2023/12/131198.5000.00198.5012,2240.04%
2023/12/120.3199.172198.25197.50-1.72,328-0.07%
2023/12/111204.002201.50201.50-12,389-0.04%
2023/12/084202.002203.50203.5022,4090.08%
2023/11/301223.5000.00223.0012,8080.04%
2023/11/281224.001225.50224.0002,8220.00%
2023/11/243225.332224.00223.0012,8980.03%
2023/11/231222.501223.50229.0003,0070.00%
2023/11/2200.001227.00227.00-13,004-0.03%
2023/11/211221.5000.00219.0013,0010.03%
2023/11/201216.501220.50220.5003,0040.00%
2023/11/1700.000218.00217.5003,0250.00%
2023/11/161220.500.1221.00217.000.93,1080.03%
2023/11/151219.001219.00219.0003,1200.00%
2023/11/103212.673212.83211.0003,1850.00%
2023/11/094218.384215.75219.5003,2100.00%
2023/11/071.2196.491198.00201.000.23,2130.01%
2023/11/031199.501197.50197.0003,2540.00%
2023/11/022198.752200.00200.0003,2460.00%
2023/10/3100.004195.00195.00-43,234-0.12%
2023/10/270.2205.8300.00202.500.23,2350.01%
2023/10/2600.000.2204.00201.00-0.23,259-0.01%
2023/10/2500.000.1213.50210.00-0.13,2650.00%
2023/10/230.1210.0000.00208.500.13,2740.00%
2023/10/201207.001204.00205.5003,2620.00%
2023/10/191217.004.2212.00212.00-3.23,254-0.10%
2023/10/181.1230.101220.50220.500.13,2140.00%
2023/10/175238.303233.67232.0023,1870.06%
2023/10/163249.672237.75237.5013,1680.03%
2023/10/134.1252.095254.30250.50-13,174-0.03%
2023/10/125253.603253.83253.5023,1620.06%
2023/10/112276.751264.50264.5013,1800.03%
2023/10/061289.001292.00289.0003,1590.00%
2023/10/052286.501292.00289.0013,1440.03%
2023/10/043285.003284.83282.0003,1370.00%
2023/10/034293.884289.50284.0003,1130.00%
2023/10/023287.673289.00293.0003,0490.00%
2023/09/285292.704290.00290.5013,0240.03%
2023/09/271.3282.821286.00289.500.32,9920.01%
2023/09/261288.001290.00286.0002,9710.00%
2023/09/251268.003275.83281.00-22,921-0.07%
2023/09/221261.0000.00266.0012,8750.03%
2023/09/214.1277.443272.92260.501.12,8500.04%
2023/09/205287.206289.67289.00-12,778-0.04%
2023/09/197283.147284.64284.5002,7200.00%
2023/09/184267.883276.34273.0012,6190.04%
2023/09/153268.004.1268.25272.00-1.12,540-0.04%
2023/09/147254.868259.00260.50-12,444-0.04%
2023/09/131247.002245.00245.00-12,394-0.04%
2023/09/122248.002246.50246.5002,3990.00%
2023/09/113249.831244.50245.0022,4240.08%
2023/09/082263.002253.25249.0002,4890.00%
2023/09/073250.673248.67252.0002,4050.00%
2023/09/062265.591258.00259.0012,3500.04%
2023/09/052245.504252.13253.50-22,299-0.09%
2023/09/011239.002236.00236.50-12,316-0.04%
2023/08/311235.501238.50235.5002,3270.00%
2023/08/302251.252.1245.98241.50-0.12,3580.00%
2023/08/293237.244238.13246.00-12,319-0.04%
2023/08/284229.362222.75225.5022,2340.09%
2023/08/2500.001223.50223.50-12,212-0.05%
2023/08/241232.502230.00226.50-12,232-0.04%
2023/08/233232.671232.50229.5022,2350.09%
2023/08/221.1246.521247.00237.500.12,2320.00%
2023/08/212237.002240.00238.5002,2000.00%
2023/08/182233.752230.00228.5002,2640.00%
2023/08/171227.001.1227.98237.50-0.12,2220.00%
2023/08/161226.0000.00226.0012,2020.05%
2023/08/152247.502252.00252.0002,1860.00%
2023/08/142255.002.1239.17238.50-0.12,2310.00%
2023/08/1100.001238.50241.00-12,273-0.04%
2023/08/102.2249.8300.00224.002.22,2910.09%
2023/07/311240.0000.00237.5012,2640.04%
2023/07/2700.001237.50237.00-12,209-0.05%
2023/07/261230.0000.00229.0012,1900.05%
2023/07/2500.000.1229.00226.50-0.12,1790.00%
2023/07/2000.001211.00211.00-12,145-0.05%
2023/07/191209.003208.00208.00-22,135-0.09%
2023/07/183216.6700.00205.0032,1290.14%
2023/07/172239.362235.00226.5002,0920.00%
2023/07/140.1251.0000.00251.500.12,0630.00%
2023/07/1300.001.1235.00235.00-1.12,003-0.05%
2023/07/121215.5000.00214.0011,9650.05%
2023/07/100.1219.8500.00221.000.11,9510.01%
2023/07/062217.002227.00226.0001,9410.00%
2023/06/161225.501217.50216.5001,8380.00%
2023/06/152225.752227.25223.0001,8120.00%
2023/06/141234.501.1236.90227.00-0.11,7720.00%
2023/06/1300.003236.00238.00-31,674-0.18%
2023/06/120.1213.0000.00216.500.11,6540.00%
2023/06/0912221.505221.00221.0071,6240.43%
2023/06/086207.336213.33209.5001,5480.00%
2023/06/0700.000194.00197.0001,4870.00%
2023/06/060191.5000.00192.0001,5170.00%
2023/06/0500.003203.00199.50-31,492-0.20%
2023/06/0200.002191.50191.50-21,464-0.14%
2023/05/303191.172187.50189.5011,4410.07%
2023/05/242204.752202.75198.0001,3630.00%
2023/05/187169.937172.93174.0001,3950.00%
2023/05/171153.501155.50165.0001,3360.00%
2023/05/161144.001.5146.67150.00-0.51,252-0.04%
2023/05/153135.335136.50136.50-21,241-0.16%
2023/05/123129.834134.00133.00-11,240-0.08%
2023/04/2000.001122.50122.50-11,179-0.08%
2023/04/192130.7500.00128.0021,1790.17%
2023/04/182134.5000.00130.0021,1730.17%
2023/04/1400.001132.50132.50-11,157-0.09%
2023/04/131135.0000.00134.0011,1480.09%
2023/04/1200.002132.00135.50-21,129-0.18%
2023/04/072123.0000.00124.5021,0880.18%
2023/04/0600.001129.00122.00-11,083-0.09%
2023/03/2800.002118.00119.50-21,013-0.20%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/2400.0019113.79115.50-191,000-1.90%
2023/03/2300.001116.00116.50-1991-0.10%
2023/03/1700.001114.50113.00-11,006-0.10%
2023/03/1400.009109.50109.50-91,059-0.85%
2023/03/139109.611108.50110.0081,0730.75%
2023/03/101108.0000.00108.0011,1130.09%
2023/03/095114.101114.00113.5041,1260.36%
2023/03/0800.007126.00126.00-71,078-0.65%
2023/03/0700.0010129.00128.00-101,073-0.93%
2023/03/0214131.615132.00131.5091,0300.87%
2023/03/0100.0010124.25125.00-10994-1.01%
2023/02/2300.005130.50128.00-5976-0.51%
2023/02/225122.9010125.75124.50-5952-0.53%
2023/02/216125.501125.50125.0059300.54%
2023/02/201129.001130.00127.0009050.00%
2023/02/1725128.521129.00128.00248592.79%
2023/02/1500.004113.00120.00-4791-0.51%
2023/02/144116.0000.00114.0047820.51%
2023/02/133114.175114.00116.00-2793-0.25%
2023/02/102111.0000.00110.5027420.27%
2023/02/081105.501107.00106.0007170.00%
2023/01/3000.001101.00102.00-1672-0.15%
2023/01/0900.00199.7099.50-1660-0.15%
2023/01/0600.00298.0598.80-2654-0.31%
2023/01/04197.6000.0096.9016570.15%
2022/12/136101.1700.00101.0066630.90%
2022/12/083106.173108.00107.5006460.00%
2022/12/063117.502116.00113.5016180.16%
2022/12/0214117.111120.00118.00136072.14%
2022/12/012115.0000.00116.0025570.36%
2022/11/2400.001105.50107.00-1611-0.16%
2022/11/2200.003111.50110.50-3629-0.48%
2022/11/151104.5000.00104.5016600.15%
2022/11/143106.171107.50105.5026560.30%
2022/11/118107.0017106.65107.50-9651-1.38%
2022/11/0710101.6500.00101.00105551.80%
2022/10/1200.00192.8093.30-1542-0.18%
2022/09/23197.1000.0097.1014980.20%
2022/09/1400.002102.50104.00-2445-0.45%
2022/09/0800.001105.50105.50-1414-0.24%
2022/09/0700.001101.00101.50-1375-0.27%
2022/09/061103.0000.00103.0013690.27%
2022/09/052103.752101.50101.0003560.00%
2022/09/024105.003104.50104.0013440.29%
2022/08/316107.254109.50109.0022890.69%
2022/08/3000.002100.50104.00-2235-0.85%
2022/08/29195.4000.0094.9012160.46%
2022/08/262101.25199.9099.6012060.48%
2022/08/25198.201101.00100.5001970.00%
2022/08/0100.00176.1076.20-182-1.21%
2022/05/16169.80169.6067.800730.00%
2022/03/0700.00271.5069.30-247-4.17%
2022/03/04174.5000.0072.401462.14%
2022/03/03273.0000.0072.102404.89%
2021/11/230.570.8000.0071.000.5331.49%
2021/07/09180.1000.0080.001901.11%
2021/01/22179.50179.1079.1001090.00%
2021/01/1800.00382.0383.10-3105-2.85%
2021/01/15183.50183.4083.3001040.00%
2021/01/0700.00187.1086.90-197-1.03%
2020/12/31389.5000.0088.803943.19%
2020/12/30489.98390.1089.501931.07%
2020/12/28190.80190.8090.700890.00%
2020/12/23186.40187.1086.700810.00%
2020/12/1800.00185.3086.40-177-1.30%
2020/12/1700.00185.8085.60-175-1.32%
2020/11/10177.8000.0077.801551.79%
2020/09/17176.8000.0076.8011710.58%
2020/07/2200.00287.7087.50-2234-0.85%
2020/07/13186.0000.0087.0012320.43%
2020/07/10186.4000.0085.2012320.43%
2020/07/0900.00488.2587.60-4226-1.77%
2020/06/12180.6000.0081.4012920.34%
2020/06/11183.50182.4082.2002980.00%
2020/06/10183.6000.0084.0013020.33%
2020/06/08185.1000.0084.6013220.31%
2020/05/2600.00583.0082.60-5306-1.63%
2020/05/1500.00179.3079.60-1303-0.33%
2020/05/05581.4000.0081.7053081.62%
2020/04/07175.6000.0077.4013130.32%
2020/03/25377.43278.2076.0012820.35%
2020/03/021103.0000.00102.5012120.47%
2020/02/2700.001102.00102.00-1212-0.47%
2020/01/1400.001113.50114.50-1341-0.29%
2020/01/091112.5000.00111.0013450.29%
2020/01/021111.001114.00113.0003490.00%
2019/11/221115.0000.00115.0013310.30%
2019/11/151113.002116.00112.00-1232-0.43%
2019/07/1100.00195.8096.00-1199-0.50%
2019/07/04193.3000.0093.4011970.51%
2019/06/2500.00192.2091.50-1189-0.53%
2019/06/21192.8000.0093.3011890.53%
2019/05/0900.00193.0092.20-1100-1.00%
2019/02/2700.00082.1082.00028-0.02%
2019/02/2600.000.181.8081.90-0.128-0.32%
2018/11/0200.00172.6072.60-182-1.22%
2018/08/0700.00187.1087.00-143-2.31%
2018/08/03186.5000.0086.501432.28%
2018/01/241100.0000.00100.0011560.64%
2018/01/231102.0000.00100.0011710.58%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章