• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    19.50
  • 漲跌
    ▲1.70
  • 漲幅
    +9.55%
  • 成交量
    5,769張
  • 產業
    上櫃 電腦及週邊類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03519.54119.4519.5048610.46%
2024/12/021816.6330.217.4017.80-12.2766-1.60%
2024/11/292014.99315.5016.20176802.50%
2024/11/28914.50115.9014.8586551.22%
2024/11/27215.701915.8715.90-17633-2.68%
2024/11/26715.8900.0015.6576131.14%
2024/11/25316.101116.3616.20-8591-1.35%
2024/11/222416.0200.0015.90245684.22%
2024/11/211916.601316.6916.9565281.14%
2024/11/201115.7300.0015.75114392.50%
2024/11/1900.00114.6015.55-1337-0.30%
2024/11/18114.00414.4114.15-3266-1.13%
2024/11/15113.70614.0614.40-5223-2.24%
2024/11/1400.00213.1013.10-2147-1.36%
2024/11/1300.00111.9511.95-1125-0.80%
2024/11/12110.9000.0010.9011160.86%
2024/10/24111.8000.0011.9011160.85%
2024/09/16112.1500.0012.3012710.37%
2024/09/12412.2300.0012.3042751.45%
2024/08/0500.00412.7512.05-4317-1.26%
2024/08/02413.4400.0013.3043151.27%
2024/07/30113.3500.0013.5013250.31%
2024/07/26013.8000.0013.7503230.00%
2024/07/15114.20114.3514.1003080.00%
2024/07/10114.30114.3514.2502790.00%
2024/07/0900.00314.6514.75-3241-1.24%
2024/07/0300.00512.3512.50-5185-2.69%
2024/06/17112.1500.0012.2511850.54%
2024/06/04212.9000.0013.0021831.09%
2024/05/31112.7000.0012.7511880.53%
2024/05/14112.4000.0012.3511960.51%
2024/05/06612.5800.0012.8561893.17%
2024/05/03213.0500.0013.1021831.09%
2024/04/29113.1000.0013.0511830.54%
2024/04/23013.1000.0013.1001830.00%
2024/04/18312.8300.0012.8031771.69%
2024/04/17112.9500.0012.9511740.57%
2024/04/10113.2500.0013.2511810.55%
2024/04/01014.0000.0013.9501760.00%
2024/03/27014.0000.0013.8001790.00%
2024/03/08113.9500.0013.9011920.52%
2024/03/07114.4000.0014.3512000.50%
2024/03/04015.3500.0015.2501970.00%
2024/02/27015.6000.0015.6501970.00%
2024/01/1700.00115.4515.30-1197-0.51%
2024/01/16015.7000.0015.6002000.00%
2024/01/1100.00115.7015.70-1203-0.49%
2024/01/1000.00415.5115.70-4205-1.95%
2024/01/08115.90116.2515.9002040.00%
2024/01/05516.1500.0016.1052032.45%
2024/01/04216.2300.0016.1022001.00%
2023/12/2800.00315.5515.50-3201-1.49%
2023/12/12116.4500.0016.3512150.46%
2023/12/06216.5300.0016.4022450.82%
2023/12/0400.00316.7016.90-3266-1.13%
2023/11/2000.00215.7015.75-2292-0.68%
2023/10/2300.000.215.0514.85-0.2349-0.05%
2023/10/170.115.2000.0015.100.13540.02%
2023/10/1100.00015.1514.8003630.00%
2023/10/040.115.5000.0015.300.13670.02%
2023/09/0800.00116.7516.75-1397-0.25%
2023/09/0700.00116.7016.20-1387-0.26%
2023/09/0500.00115.8515.85-1334-0.30%
2023/08/15614.4300.0014.4067020.85%
2023/08/0700.00116.1016.10-1711-0.14%
2023/07/2600.00116.5516.30-1674-0.15%
2023/07/1100.00215.5015.50-2664-0.30%
2023/07/10115.2500.0015.2016720.15%
2023/07/05115.9000.0015.9517220.14%
2023/07/03116.1000.0016.0517240.14%
2023/06/2900.00115.4015.45-1727-0.14%
2023/06/14117.1500.0017.1517020.14%
2023/06/1200.00316.9816.95-3695-0.43%
2023/06/09216.88317.0516.80-1691-0.14%
2023/06/02117.2500.0018.5516070.16%
2023/06/01116.7000.0016.9015390.19%
2023/05/31216.9000.0017.2025210.38%
2023/05/29416.8000.0017.3544380.91%
2023/05/2600.00715.3915.80-7399-1.75%
2023/05/18114.0500.0014.0513570.28%
2023/05/17114.3000.0014.1513540.28%
2023/04/1800.00214.2514.30-2375-0.53%
2023/04/1700.00214.1814.20-2385-0.52%
2023/04/1400.00114.2514.30-1388-0.26%
2023/04/1300.00114.4014.45-1383-0.26%
2023/04/12115.0000.0014.7013780.26%
2023/04/11514.4700.0014.5053481.43%
2023/04/07113.95113.8513.6503230.00%
2023/03/31014.0000.0013.7503180.00%
2023/03/2800.00114.0013.95-1309-0.32%
2023/03/27514.1700.0014.1553041.64%
2023/03/24214.38114.3514.3013000.33%
2023/03/23113.9500.0013.9512810.36%
2023/02/0300.00113.3513.30-1577-0.17%
2022/12/30111.9000.0012.2015250.19%
2022/12/2800.00112.8512.60-1519-0.19%
2022/12/27112.8000.0012.8015160.19%
2022/12/1500.00112.9513.00-1525-0.19%
2022/12/12113.0000.0013.0015170.19%
2022/12/0900.00112.9512.85-1514-0.19%
2022/12/0800.00112.8512.85-1506-0.20%
2022/12/07914.30713.9413.3524850.41%
2022/12/02114.5000.0014.4513100.32%
2022/12/0100.00114.3014.30-1310-0.32%
2022/11/29114.65114.2514.0003030.00%
2022/11/28114.1500.0014.0012800.36%
2022/11/2500.00213.9013.85-2283-0.70%
2022/11/23214.0500.0014.0523040.66%
2022/11/1100.00114.6014.25-1314-0.32%
2022/11/10114.4500.0014.3013120.32%
2022/11/0700.00115.0014.60-1314-0.32%
2022/11/04114.8500.0014.8013100.32%
2022/11/0200.00114.2014.20-1278-0.36%
2022/10/24114.2000.0014.0015460.18%
2022/10/1400.00314.6514.55-3552-0.54%
2022/10/13313.771013.6014.35-7552-1.27%
2022/10/0600.00915.5515.80-9580-1.55%
2022/09/28114.8500.0014.8515830.17%
2022/09/1300.00817.0017.20-8584-1.37%
2022/09/0700.00216.4016.45-2589-0.34%
2022/09/0200.00117.8517.70-1585-0.17%
2022/08/31818.23517.9717.8535860.51%
2022/08/231017.7300.0017.75106311.58%
2022/08/22118.101117.6917.60-10628-1.59%
2022/08/1600.00117.6017.70-1656-0.15%
2022/08/10617.6300.0017.6066370.94%
2022/08/09117.35217.2017.30-1632-0.16%
2022/08/08417.2500.0017.0046270.64%
2022/08/05318.2500.0017.8036150.49%
2022/08/04618.43518.6618.2015730.17%
2022/08/03216.95217.6017.6003970.00%
2022/08/02216.5000.0016.0023720.54%
2022/08/01117.20116.6516.5003700.00%
2022/07/29216.9000.0016.9523430.58%
2022/07/14316.27216.1316.3513240.31%
2022/06/30117.2000.0017.2013430.29%
2022/06/08120.90120.5520.3503720.00%
2022/06/0100.00219.4019.45-2310-0.65%
2022/04/27118.2500.0018.1513510.28%
2022/04/2200.00120.0020.00-1346-0.29%
2022/04/1100.00120.7020.55-1428-0.23%
2022/04/08120.8000.0020.8014480.22%
2022/04/0700.00121.1020.80-1453-0.22%
2022/03/220.422.0000.0021.950.46920.06%
2022/03/09221.6000.0021.7528210.24%
2022/02/17223.6000.0023.6021,3420.15%
2022/01/17123.3500.0023.3011,5510.06%
2022/01/1100.00124.3524.20-11,549-0.06%
2022/01/04126.0000.0026.0511,5170.07%
2021/12/2800.00125.8525.70-11,457-0.07%
2021/12/2400.00326.2226.15-31,451-0.21%
2021/12/23127.0000.0026.6511,4280.07%
2021/12/22126.65526.4526.90-41,397-0.29%
2021/12/16226.80526.9426.95-31,308-0.23%
2021/12/1400.00325.3025.20-31,263-0.24%
2021/12/13225.85525.8525.80-31,238-0.24%
2021/12/10124.5000.0024.5011,2110.08%
2021/12/0800.00124.6524.85-11,208-0.08%
2021/12/03125.40125.2025.1001,1750.00%
2021/12/01925.311025.4025.45-11,157-0.09%
2021/11/30226.48926.1626.20-71,125-0.62%
2021/11/29725.47424.6026.6031,0630.28%
2021/11/2600.00125.2025.35-1982-0.10%
2021/11/251324.096.124.8424.956.99050.77%
2021/11/246.124.39525.0525.051.17950.13%
2021/11/17222.7500.0022.7526780.29%
2021/11/1600.00123.0022.65-1685-0.15%
2021/11/05122.7500.0022.1517670.13%
2021/11/01124.1500.0023.7518070.12%
2021/10/26123.45523.3523.25-4776-0.52%
2021/10/2500.001522.0221.95-15741-2.02%
2021/10/15220.00120.1019.9519520.10%
2021/10/08120.6000.0020.6011,1530.09%
2021/10/06120.0000.0020.0011,5040.07%
2021/10/04519.7000.0019.5051,7570.28%
2021/10/011520.3000.0020.40151,8320.82%
2021/09/29121.4500.0021.5012,0330.05%
2021/09/28322.5000.0022.3532,3510.13%
2021/09/24122.75122.9022.9002,4450.00%
2021/09/14222.6500.0022.4522,6480.08%
2021/09/07222.6000.0023.0022,6680.07%
2021/08/2000.00223.9323.75-22,720-0.07%
2021/08/17723.6200.0022.8072,6860.26%
2021/08/13224.9500.0024.3022,6510.08%
2021/08/111525.97326.0825.80122,6270.46%
2021/08/0600.00128.4528.25-12,613-0.04%
2021/08/05528.14528.2728.0002,6010.00%
2021/08/0200.00927.8327.95-92,605-0.35%
2021/07/30127.5500.0027.3512,6030.04%
2021/07/29228.1300.0028.2022,6050.08%
2021/07/28526.0000.0026.9052,6090.19%
2021/07/272027.6300.0027.25202,6230.76%
2021/07/231528.5000.0028.25152,6080.57%
2021/07/22530.55330.3729.4022,5710.08%
2021/07/21629.8600.0029.6562,5500.24%
2021/07/200.529.84629.5529.70-5.52,509-0.22%
2021/07/1900.00129.5030.25-12,438-0.04%
2021/07/14328.7200.0027.8532,3820.13%
2021/07/1312.530.483.130.4929.909.42,3470.40%
2021/07/12030.45230.0031.20-22,112-0.09%
2021/07/09229.05228.5828.4001,9190.00%
2021/07/08529.21329.1028.9021,9410.10%
2021/07/0700.00128.3028.30-11,965-0.05%
2021/07/061428.39828.6427.8562,1510.28%
2021/07/0511.127.94828.3129.653.12,3460.13%
2021/07/02226.58526.6527.25-32,098-0.14%
2021/07/01125.00325.2724.80-22,041-0.10%
2021/06/29325.5300.0025.6532,0600.15%
2021/06/28225.75426.0825.60-22,010-0.10%
2021/06/25124.35324.4724.40-21,935-0.10%
2021/06/24122.902222.8822.95-211,924-1.09%
2021/06/23322.1200.0022.2531,9070.16%
2021/06/2200.00422.2022.10-41,904-0.21%
2021/06/0900.00020.8520.7002,2990.00%
2021/06/07621.5100.0020.9062,3180.26%
2021/06/043022.361022.7021.55202,3190.86%
2021/06/0300.00119.7021.45-12,254-0.04%
2021/05/11121.65120.4020.3002,4850.00%
2021/05/0500.00222.3522.20-22,749-0.07%
2021/05/04921.4400.0021.5092,8670.31%
2021/04/29124.4500.0025.0013,1100.03%
2021/04/2700.00326.1726.10-33,139-0.10%
2021/04/26726.14126.0026.0563,1410.19%
2021/04/2000.00325.9525.85-33,243-0.09%
2021/04/16526.14525.9527.1503,3210.00%
2021/04/1500.00525.7625.75-53,327-0.15%
2021/04/13226.3000.0026.3023,2560.06%
2021/04/121529.52629.6928.5593,1640.28%
2021/04/09827.98728.3328.7512,9020.04%
2021/04/071024.801024.8524.7002,5100.00%
2021/04/0100.00223.9523.90-22,475-0.08%
2021/03/2200.00925.3224.60-92,343-0.38%
2021/03/1900.00225.0525.90-22,278-0.09%
2021/03/18225.3000.0025.3522,2230.09%
2021/03/17224.20224.0524.4002,1500.00%
2021/03/15423.65423.4523.6502,0410.00%
2021/03/1100.00123.2523.25-11,981-0.05%
2021/03/1000.00222.9822.85-21,973-0.10%
2021/03/09322.4300.0022.3031,9760.15%
2021/03/08422.8300.0022.7542,0060.20%
2021/03/05123.1000.0022.8012,0230.05%
2021/03/03523.3000.0023.0552,2420.22%
2021/03/02123.95223.8522.85-12,254-0.04%
2021/02/2600.00123.5523.75-12,229-0.04%
2021/02/25223.9300.0023.4522,2170.09%
2021/02/2400.001223.0822.90-122,187-0.55%
2021/02/23922.7900.0022.9592,1600.42%
2021/02/1900.00522.5522.40-52,109-0.24%
2021/02/18522.1000.0022.2052,0820.24%
2021/02/1700.00921.0921.30-92,049-0.44%
2021/02/05720.26120.3520.2562,0280.30%
2021/02/04220.4000.0020.5522,0170.10%
2021/01/28122.3500.0022.6511,8720.05%
2021/01/27223.101623.0222.30-141,816-0.77%
2021/01/26123.1500.0023.4511,6410.06%
2021/01/251222.212323.0823.95-111,500-0.73%
2021/01/222621.8200.0021.80261,3251.96%
2021/01/2100.00620.6320.90-61,190-0.50%
2021/01/20619.9300.0019.0061,1320.53%
2021/01/18220.5000.0020.5021,1100.18%
2021/01/14321.5000.0021.7531,0670.28%
2021/01/1300.00121.5021.60-1987-0.10%
2021/01/112021.052321.0720.85-3893-0.34%
2021/01/0400.00218.2518.15-2704-0.28%
2020/12/25117.00117.4517.6506660.00%
2020/12/2300.00216.5016.45-2667-0.30%
2020/12/22216.80716.8916.35-5666-0.75%
2020/12/21516.9500.0016.8056680.75%
2020/12/17316.87217.4016.7516640.15%
2020/12/15617.15617.5517.5006510.00%
2020/12/09117.3000.0017.1516260.16%
2020/12/08217.2000.0017.2526080.33%
2020/12/0700.00117.2517.20-1605-0.17%
2020/12/0400.00317.5017.60-3597-0.50%
2020/12/03417.7800.0017.6046050.66%
2020/12/02818.34518.2018.1035930.51%
2020/11/27418.41518.8719.00-1475-0.21%
2020/09/0400.00315.1015.10-3317-0.95%
2020/08/27314.9500.0015.0534300.70%
2020/07/2800.00214.1014.00-2469-0.43%
2020/07/23214.8500.0014.8525130.39%
2020/07/0600.00315.1515.20-3528-0.57%
2020/06/1100.00215.1015.10-2504-0.40%
2020/05/19116.0000.0016.0014680.21%
2020/05/12116.0000.0016.1014410.23%
2020/05/04216.8000.0016.8524190.48%
2020/04/0700.003013.5513.50-30664-4.51%
2020/04/063013.0500.0013.05306684.49%
2020/01/03523.90723.8123.40-21,041-0.19%
2020/01/02324.20224.3024.7019930.10%
2019/12/3100.00122.5023.40-1826-0.12%
2019/12/2300.00122.2522.45-1910-0.11%
2019/12/12122.6500.0022.1018730.11%
2019/12/11122.4500.0022.4518470.12%
2019/12/04122.8000.0022.3517800.13%
2019/11/28122.40122.7523.0507130.00%
2019/11/27122.70122.8522.8006860.00%
2019/10/2300.00122.4522.40-1436-0.23%
2019/10/1700.00120.8020.60-1334-0.30%
2019/10/16121.0500.0020.7513300.30%
2019/10/01120.2500.0020.5012400.42%
2019/09/1600.001018.5018.60-10159-6.29%
2019/09/041019.0000.0019.25101546.47%
2019/05/1400.00117.9518.85-1478-0.21%
2019/04/18122.4000.0022.3514120.24%
2019/04/17122.20122.4522.4503850.00%
2019/03/21023.2000.0021.2004040.00%
2018/12/2000.00721.7521.65-7520-1.34%
2018/12/1300.00825.0423.50-8494-1.62%
2018/12/12722.7900.0023.0074181.67%
2018/12/11322.9500.0022.8534090.73%
2018/12/10522.9000.0023.2553991.25%
2018/10/2600.00816.4516.20-8435-1.84%
2018/09/2000.00124.3524.00-1440-0.23%
2018/09/1000.00225.2524.90-2450-0.44%
2018/09/061127.1100.0027.00114562.41%
2018/09/04126.40126.2026.2504960.00%
2018/08/2700.00122.6523.25-1505-0.20%
2018/07/2600.00126.4026.30-1661-0.15%
2018/07/23125.7500.0026.0016620.15%
2018/07/06429.3000.0029.5546670.60%
2018/06/1900.00231.0030.45-2691-0.29%
2018/06/14233.0000.0032.2026990.29%
2018/06/13533.65533.8833.3506790.00%
2018/05/2500.00429.7030.00-4538-0.74%
2018/04/27025.6500.0025.4509470.00%
2018/03/2100.00331.7331.55-31,049-0.29%
2018/03/1900.00131.4031.30-11,079-0.09%
2018/03/14331.2500.0030.9531,0810.28%
2018/02/22332.1300.0032.7031,2160.25%
2018/02/02132.40232.7832.40-11,249-0.08%
2018/02/01132.55133.2032.3001,3320.00%
2018/01/2900.00132.9032.60-11,401-0.07%
2018/01/26132.35132.0532.6501,3900.00%
2018/01/25133.4000.0033.0011,3530.07%
西勝 相關文章
西勝 相關影音