• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.40%
  • 成交量
    914張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.176.0100.0073.200.15,4710.00%
2024/12/11475.3000.0075.0045,5180.07%
2024/12/10376.5000.0076.3035,5670.05%
2024/12/061076.00176.1076.0095,9400.15%
2024/12/041078.60178.1078.5096,1130.15%
2024/12/03177.7000.0077.7016,2140.02%
2024/12/0200.00177.7078.10-16,312-0.02%
2024/11/2700.00177.7077.70-16,656-0.02%
2024/11/26181.2000.0081.2016,9320.01%
2024/11/19183.80183.7085.0008,4080.00%
2024/11/1500.00187.4086.10-19,412-0.01%
2024/11/14187.90190.0087.9009,8020.00%
2024/11/1300.00584.6084.40-510,585-0.05%
2024/11/12285.9500.0085.60210,8650.02%
2024/11/0800.00190.1090.10-112,353-0.01%
2024/11/07192.60292.8592.20-112,350-0.01%
2024/11/060.191.43091.8090.600.112,9550.00%
2024/11/0400.00191.0091.00-113,455-0.01%
2024/11/01792.20392.1091.50413,6490.03%
2024/10/30292.39294.0590.60014,2550.00%
2024/10/29495.23393.2794.50115,1420.01%
2024/10/28295.50192.0093.10115,6170.01%
2024/10/252297.312296.9597.80016,0680.00%
2024/10/241594.7723.296.9495.40-8.216,099-0.05%
2024/10/2321.292.392590.9891.10-3.816,100-0.02%
2024/10/2200.00186.8187.00-116,303-0.01%
2024/10/211386.55486.6087.50916,5530.05%
2024/10/18684.83682.1383.30016,5590.00%
2024/10/17380.93483.3384.50-116,578-0.01%
2024/10/16282.25181.4080.30116,5410.01%
2024/10/14181.60781.2982.50-616,582-0.04%
2024/10/11281.50182.9080.90116,6720.01%
2024/10/09484.60286.1583.20216,8710.01%
2024/10/07489.982.689.2590.801.416,8840.01%
2024/10/042.688.78188.1087.701.616,9640.01%
2024/09/30093.3000.0093.20017,3020.00%
2024/09/27398.07398.0395.40017,6780.00%
2024/09/261199.122399.5396.60-1217,633-0.07%
2024/09/243.193.76193.3095.002.117,6520.01%
2024/09/233.196.50396.0096.600.118,1190.00%
2024/09/201199.16797.8996.10418,1570.02%
2024/09/19494.28694.5394.20-218,224-0.01%
2024/09/184.191.23190.8090.103.118,3300.02%
2024/09/16292.55292.1591.90018,3900.00%
2024/09/13594.32693.9093.40-118,317-0.01%
2024/09/1200.00388.0788.80-317,982-0.02%
2024/09/11288.70287.4586.60017,9310.00%
2024/09/10489.95590.2088.00-117,914-0.01%
2024/09/09892.61792.6792.60117,7550.01%
2024/09/06688.59388.7088.50317,5470.02%
2024/09/05392.23690.7589.50-317,512-0.02%
2024/09/04793.94394.3793.20417,4210.02%
2024/09/03499.953100.27100.50117,3170.01%
2024/09/022100.60399.1099.20-117,226-0.01%
2024/08/305101.44599.8899.10017,1630.00%
2024/08/2910102.405102.80102.00517,0710.03%
2024/08/2824106.0219104.68101.50516,9030.03%
2024/08/278100.818100.63100.00016,6110.00%
2024/08/2611101.905101.1898.60616,3960.04%
2024/08/2325101.4220.1101.01104.004.916,1860.03%
2024/08/2218109.3384107.57108.00-6615,779-0.42%
2024/08/2180112.3410.1107.60107.5069.915,3410.46%
2024/08/2024.2110.8313110.77110.5011.215,0570.07%
2024/08/1917102.8331.2106.09108.50-14.214,459-0.10%
2024/08/1616.2101.4316101.0498.800.214,0340.00%
2024/08/1553102.4993102.1698.50-4013,602-0.29%
2024/08/141695.783498.86101.00-1812,704-0.14%
2024/08/133490.182990.6692.10512,4030.04%
2024/08/1210393.764293.9988.706111,7840.52% 大買/
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/084681.347384.4087.10-2710,779-0.25%
2024/08/071576.771978.5779.20-410,049-0.04%
2024/08/062272.7117.472.9772.004.69,8880.05%
2024/08/0520.275.101673.3972.004.29,4480.04%
2024/08/023982.0861.382.7380.00-22.39,211-0.24%
2024/08/0156.485.0163.184.7681.90-6.78,499-0.08%
2024/07/313379.043281.8084.0017,4860.01%
2024/07/303372.5249.174.1676.40-16.16,830-0.24%
2024/07/291871.992770.9969.50-96,187-0.15%
2024/07/262370.802470.7972.30-15,730-0.02%
2024/07/2351.265.101165.4166.8040.25,2260.77%
2024/07/221064.491565.8767.20-54,830-0.10%
2024/07/191460.90463.3361.10104,5420.22%
2024/07/18462.30962.5062.20-54,419-0.11%
2024/07/17361.70162.6061.0024,3440.05%
2024/07/16261.95162.5061.1014,3110.02%
2024/07/15662.78161.2061.2054,3040.12%
2024/07/12463.80165.5063.5034,2510.07%
2024/07/112164.44464.5064.50174,1340.41%
2024/07/1000.00163.6063.60-13,891-0.03%
2024/07/091160.66257.8057.9093,8540.23%
2024/07/05164.30365.1363.70-23,713-0.05%
2024/07/04463.15463.0863.0003,5490.00%
2024/07/031363.624.263.1962.208.93,2980.27%
2024/07/01656.52656.9356.3002,7510.00%
2024/06/28858.86658.9057.4022,6080.08%
2024/06/2723.258.052558.8657.90-1.92,348-0.08%
2024/06/26255.602153.6856.60-191,790-1.06%
2024/06/253152.53951.7651.50221,6181.36%
2024/06/2400.003052.5452.60-301,154-2.60%
2024/06/19646.0100.0044.7068030.75%
2024/06/1700.00245.7046.05-2811-0.25%
2024/06/12244.8000.0044.4528840.23%
2024/06/11150.0000.0047.2519000.11%
2024/06/0600.00249.1548.45-2924-0.22%
2024/06/041047.542247.8748.00-12954-1.26%
2024/05/311645.781746.4246.65-11,098-0.09%
2024/05/29145.25144.8545.5001,1210.00%
2024/05/27144.7500.0045.2011,1280.09%
2024/05/2200.001046.0344.95-101,193-0.84%
2024/05/211043.251043.6043.6001,3080.00%
2024/05/101044.9600.0044.65101,5010.67%
2024/05/0900.00144.0042.35-11,492-0.07%
2024/04/29146.4500.0045.9511,4820.07%
2024/04/2400.00142.9043.40-11,463-0.07%
2024/04/2200.00142.4042.30-11,456-0.07%
2024/04/1800.00146.3546.25-11,410-0.07%
2024/04/1500.00247.9047.85-21,382-0.14%
2024/04/12348.40848.7747.85-51,369-0.36%
2024/04/113048.4000.0048.20301,3502.22%
2024/04/0300.00244.5544.85-21,278-0.16%
2024/03/21248.0000.0048.5521,2260.16%
2024/03/20548.10148.5047.6041,2330.32%
2024/03/19648.1800.0047.8561,2110.50%
2024/03/15350.400.250.0049.352.81,1140.25%
2024/03/134.248.3200.0048.154.21,0230.41%
2024/03/1200.00045.7047.6009830.00%
2024/03/0800.002048.6246.50-20941-2.12%
2024/03/0700.00049.8549.5508880.00%
2024/03/04047.7000.0047.3506830.00%
2024/02/23247.3800.0047.1525980.33%
2024/02/22147.5000.0048.0015660.18%
2024/01/2900.00137.1037.10-1204-0.49%
2024/01/2400.00736.9036.90-7232-3.01%
2024/01/1000.00135.2035.10-1231-0.43%
2024/01/08135.8000.0035.8012310.43%
2023/12/2600.00536.0036.20-5247-2.02%
2023/12/21537.41137.5036.7042461.63%
2023/12/18137.0000.0036.0012360.42%
2023/11/2900.00136.7536.75-1296-0.34%
2023/11/2800.00335.9336.10-3296-1.01%
2023/11/24137.1000.0036.7012980.33%
2023/11/20137.0000.0036.7013150.32%
2023/11/16136.8000.0036.5013220.31%
2023/11/1400.00136.8037.00-1326-0.31%
2023/11/13136.3500.0035.8013270.31%
2023/11/0900.00137.0536.65-1356-0.28%
2023/11/03137.80137.2036.2503840.00%
2023/10/2500.00033.6534.000797-0.01%
2023/10/1900.00033.7033.2009170.00%
2023/10/1800.00232.6032.65-2935-0.21%
2023/10/05135.6500.0035.6519350.11%
2023/09/2200.00135.1035.30-1938-0.11%
2023/09/210.134.9500.0034.950.19350.01%
2023/09/20336.92136.2036.0529290.22%
2023/09/19135.55636.8536.10-5910-0.55%
2023/09/151035.2500.0035.25108921.12%
2023/09/07135.35135.5034.7508860.00%
2023/09/06234.9000.0034.7528840.23%
2023/09/0500.00135.8035.15-1883-0.11%
2023/09/04536.05133.4036.0548720.46%
2023/09/01233.0300.0032.8028590.23%
2023/08/31132.9500.0032.6518740.11%
2023/08/2500.001031.6832.00-10872-1.15%
2023/08/1800.001.234.5833.25-1.2870-0.14%
2023/08/161034.5000.0033.65108661.15%
2023/08/1400.00133.3533.25-1853-0.12%
2023/08/110.134.5000.0034.100.18420.01%
2023/08/071.137.340.137.2937.4018120.12%
2023/08/04139.401.139.7138.70-0.1781-0.01%
2023/08/02343.02241.2042.9517340.14%
2023/07/31843.08942.6841.95-1634-0.15%
2023/07/28341.70141.7041.8525350.37%
2023/07/27236.8300.0038.0524520.44%
2023/07/26036.2000.0035.2004070.01%
2023/07/2500.00734.6035.10-7377-1.85%
2023/07/21634.4400.0034.5563451.74%
2023/07/20133.100.132.9033.400.93300.27%
2023/07/17032.60031.7031.800340-0.01%
2023/07/1100.00031.3030.6504340.00%
2023/07/0600.00231.1531.05-2445-0.45%
2023/07/0500.00032.2531.8504660.00%
2023/07/0400.00232.6032.05-2484-0.41%
2023/07/0300.00132.0532.05-1480-0.21%
2023/06/3000.000.131.9531.65-0.1474-0.01%
2023/06/200.132.1500.0032.200.14710.01%
2023/06/1400.00132.7033.00-1469-0.21%
2023/06/08034.75034.1533.800456-0.01%
2023/06/0500.001033.2033.10-10428-2.34%
2023/06/0200.00131.9032.00-1414-0.24%
2023/06/01034.3000.0032.2504130.00%
2023/05/29032.051132.1332.65-11411-2.67%
2023/05/220.131.5000.0031.600.13960.02%
2023/05/19131.0000.0031.1513930.25%
2023/05/0200.00135.4535.35-1270-0.37%
2023/04/27132.8000.0033.8012580.39%
2023/04/26233.55232.9032.8502550.00%
2023/04/211.135.18133.9033.800.12480.06%
2023/04/20135.70235.7835.20-1242-0.41%
2023/04/192.136.45436.7537.05-1.9230-0.84%
2023/04/18435.5400.0035.2042002.00%
2023/04/140.135.0500.0034.250.11740.04%
2023/04/13134.00133.8533.3001320.00%
2022/12/09130.05129.7529.050690.00%
2022/10/17124.4000.0024.7011690.59%
2022/09/2800.00125.5024.90-1232-0.43%
2022/09/1900.001027.9227.90-10363-2.75%
2022/09/1500.00229.0828.75-2393-0.51%
2022/09/14229.0300.0029.0024480.45%
2022/09/13529.0800.0029.1054971.00%
2022/09/12229.1500.0029.1525860.34%
2022/09/08129.0000.0029.0016250.16%
2022/09/07228.6500.0029.0527050.28%
2022/08/2200.00131.1030.50-11,176-0.09%
2022/08/19131.6000.0031.4511,1730.09%
2022/08/04128.60128.5528.5501,1370.00%
2022/07/2800.00227.0327.20-21,120-0.18%
2022/07/18226.1500.0025.7021,1110.18%
2022/07/0100.002728.1827.35-271,059-2.55%
2022/06/271033.8000.0032.65101,0050.99%
2022/06/23131.7500.0031.4519650.10%
2022/06/22134.401132.2632.05-10950-1.05%
2022/06/21932.1500.0032.8598971.00%
2022/06/203834.794834.6133.00-10851-1.17%
2022/06/1700.00333.0033.35-3772-0.39%
2022/06/16235.35134.7033.9517390.14%
2022/06/15333.00333.6535.2006710.00%
2022/06/143835.181136.0634.10275335.06%
2022/06/1300.000.233.0033.00-0.2245-0.10%
2022/05/09325.3000.0025.3535110.59%
2022/04/27227.0800.0027.4025150.39%
2022/03/3100.00133.3032.15-1522-0.19%
2022/03/23132.2500.0032.2515040.20%
2022/03/22133.25232.8532.45-1507-0.20%
2022/03/2100.00132.0532.25-1512-0.19%
2022/03/160.230.0000.0030.500.25220.05%
2022/03/1000.000.230.7030.80-0.2522-0.03%
2022/03/0900.001030.5330.65-10518-1.93%
2022/03/08732.3100.0029.9075221.34%
2022/03/07134.25432.1832.10-3508-0.59%
2022/03/04433.53233.0533.0524670.43%
2022/03/03733.711034.3033.90-3456-0.66%
2022/03/02234.10733.4634.55-5412-1.21%
2022/03/01431.551031.5531.45-6360-1.66%
2022/02/252232.35533.0031.45173584.75%
2022/02/24132.8500.0032.8513130.32%
2022/02/15229.8800.0029.6023260.61%
2022/02/14329.5700.0029.5033360.89%
2022/01/26329.4800.0029.2033840.78%
2022/01/25429.9600.0029.7044120.97%
2022/01/2400.00230.6030.60-2462-0.43%
2022/01/1800.00232.3032.30-2699-0.29%
2022/01/1400.00131.5031.50-1715-0.14%
2022/01/05232.6500.0032.5028850.23%
2021/12/28233.7300.0033.8521,1840.17%
2021/12/27233.9500.0033.8521,3230.15%
2021/12/15134.70134.5034.5002,5630.00%
2021/12/14132.4000.0032.4013,2250.03%
2021/12/13133.7000.0033.7013,4260.03%
2021/12/1000.00134.2534.40-13,540-0.03%
2021/12/02135.4500.0035.0013,7970.03%
2021/11/26237.3500.0036.6024,4110.05%
2021/11/2200.00138.3038.30-15,124-0.02%
2021/11/16139.5000.0038.4515,3520.02%
2021/11/1100.000.538.7038.45-0.55,809-0.01%
2021/11/0900.00139.1039.05-15,908-0.02%
2021/11/08338.75539.0539.05-25,929-0.03%
2021/11/0400.00139.3039.00-16,002-0.02%
2021/11/024.140.62340.0039.751.16,0860.02%
2021/11/014.442.94342.0541.701.46,0900.02%
2021/10/2900.00142.7042.85-16,069-0.02%
2021/10/28042.00542.0242.95-55,996-0.08%
2021/10/2700.00539.1839.05-55,936-0.08%
2021/10/2600.00538.6538.65-56,121-0.08%
2021/10/25538.4000.0038.3556,2180.08%
2021/10/2100.00339.5338.65-36,334-0.05%
2021/10/1900.00238.9038.50-26,344-0.03%
2021/10/18238.2000.0038.0026,3270.03%
2021/10/1500.00140.2039.50-16,305-0.02%
2021/10/14339.6800.0038.9536,2840.05%
2021/10/13239.40141.2039.3016,2580.02%
2021/10/08242.80242.7842.5006,1880.00%
2021/10/0700.00645.0244.30-66,128-0.10%
2021/10/06544.2600.0044.1556,0770.08%
2021/10/05642.93643.6544.3006,0230.00%
2021/10/04543.62146.3042.7545,9380.07%
2021/10/01947.12845.1544.8015,7990.02%
2021/09/300.146.40746.2846.00-6.95,493-0.13%
2021/09/28245.95546.0045.50-35,336-0.06%
2021/09/27146.20846.1646.20-75,293-0.13%
2021/09/241146.50847.1147.0035,2110.06%
2021/09/23944.96545.4045.5045,0550.08%
2021/09/223947.102945.2644.40104,9270.20%
2021/09/173048.512546.7444.9554,5590.11%
2021/09/161147.671049.9049.9013,8850.03%
2021/09/15744.19644.0845.4013,6790.03%
2021/09/1400.001142.6941.30-113,552-0.31%
2021/09/131142.53342.5842.5083,5320.23%
2021/09/10242.8000.0042.2523,5100.06%
2021/09/09143.30242.7342.60-13,483-0.03%
2021/09/08443.657.243.0542.50-3.23,451-0.09%
2021/09/071647.311346.0244.1033,4030.09%
2021/09/0624.348.922449.3746.550.33,2990.01%
2021/09/031344.731646.0246.75-33,113-0.10%
2021/09/02443.69344.6042.5012,9790.03%
2021/09/011448.15748.2745.7072,8820.24%
2021/08/312048.001948.5148.6012,6690.04%
2021/08/302945.532845.6846.3512,4170.04%
2021/08/271141.422040.5142.85-92,220-0.41%
2021/08/261540.341239.7540.8532,0810.14%
2021/08/25135.40137.9537.9501,9270.00%
2021/08/24237.553235.5534.50-301,883-1.59%
2021/08/23236.33236.3537.0501,8320.00%
2021/08/20837.26338.1236.3051,7860.28%
2021/08/19440.06239.5037.8021,6830.12%
2021/08/18743.09741.7240.7001,5630.00%
2021/08/17543.49344.6242.3021,3800.14%
2021/08/16339.17240.7541.2511,1980.08%
2021/08/13239.85240.7037.5001,1180.00%
2021/08/12140.45140.0041.5501,0860.00%
2021/08/11140.35139.3540.1001,0600.00%
2021/08/101244.88242.9342.75101,0300.97%
2021/08/091847.54148.5047.50179831.73%
2021/08/06148.40449.8350.80-3938-0.32%
2021/08/05243.78144.0046.3018960.11%
2021/08/04341.00141.5042.1028820.23%
2021/08/03241.7800.0042.6528640.23%
2021/07/3000.00740.6040.60-7807-0.87%
2021/07/29936.96337.5238.2066190.97%
2021/07/28334.63134.1034.7525080.39%
2021/07/26127.9000.0028.7514140.24%
2021/07/20125.3500.0025.3014970.20%
2021/07/19126.50126.0026.3005160.00%
2021/07/15125.0500.0025.0516110.16%
2021/07/1300.00325.4225.50-3687-0.44%
2021/07/12124.20124.6024.7507060.00%
2021/07/05424.3000.0023.9548080.49%
2021/07/01425.3500.0024.2548480.47%
2021/06/30123.95124.3024.9508600.00%
2021/06/29123.7000.0023.5518540.12%
2021/06/28324.6000.0024.3038540.35%
2021/06/21423.3800.0022.9548570.47%
2021/06/17224.3000.0024.1028580.23%
2021/06/15223.3000.0023.3028480.24%
2021/04/2700.00129.4529.30-1744-0.13%
2021/04/26127.8000.0027.7516880.15%
2021/04/2200.00128.8527.00-1653-0.15%
2021/04/21128.75129.1528.5006030.00%
2021/04/16123.8000.0025.8014760.21%
2021/04/1300.00125.0024.30-1443-0.23%
2021/04/08224.6000.0024.8023790.53%
2020/12/3100.00123.0022.85-1412-0.24%
2020/12/25123.3000.0023.8013110.32%
2020/12/2200.00222.3021.40-2179-1.12%
2020/12/21221.9500.0022.1521551.28%
2020/12/1400.00119.9019.85-166-1.51%
2020/09/1400.00318.9519.25-3149-2.00%
2020/09/10319.5800.0019.2531482.02%
2020/08/1900.00119.3519.35-1132-0.76%
2020/06/2200.00118.8519.15-1101-0.99%
2020/05/2500.00118.3518.60-1118-0.84%
2020/03/1600.001016.2015.50-10185-5.39%
2020/03/1200.002017.8017.70-20182-10.96%
2020/01/1400.00121.7021.70-1381-0.26%
2020/01/0800.00421.6821.75-4432-0.93%
2020/01/02322.0500.0022.0534660.64%
2019/12/23122.0000.0022.0014660.21%
2019/12/20422.59522.8522.25-1465-0.22%
2019/12/1800.00522.0521.90-5450-1.11%
2019/12/021020.0300.0019.80103922.55%
2019/11/18520.7500.0020.6054011.25%
2019/11/081522.8300.0022.70154013.73%
2019/11/071023.4000.0023.55104102.44%
2019/10/2500.00121.8021.85-1305-0.33%
2019/10/2400.001221.3521.35-12301-3.98%
2019/10/231222.1000.0021.60122964.05%
2019/10/16121.3000.0021.0012310.43%
2019/10/1500.00120.4020.60-1207-0.48%
2019/08/12218.5500.0018.5521381.44%
2018/08/29121.0000.0021.1012020.49%
2018/06/2100.00121.1021.20-1468-0.21%
2018/06/05124.5000.0023.6015220.19%
2018/06/0400.00122.5024.40-1502-0.20%
2018/05/31323.80323.0022.7504860.00%
2018/05/30123.2000.0023.2014650.21%
2018/05/2200.00120.5020.80-1477-0.21%
2018/05/1000.00121.4521.50-1492-0.20%
2018/05/0800.00122.0021.95-1494-0.20%
2018/04/1000.00122.6021.70-1625-0.16%
2018/04/0200.00223.8524.00-2642-0.31%
2018/03/22122.7500.0022.9515250.19%
2018/01/2900.00119.7019.90-1326-0.31%
2018/01/0500.00117.3517.60-1259-0.39%
2018/01/04117.00417.4017.40-3254-1.18%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音