光耀 (3666)-元大-太平券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.90
漲跌
▼2.15
漲幅
-5.37%
成交量
4,214張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	8	38.16	9	38.07	37.90	-1	1,050	-0.10%
2024/04/15	9	38.22	18	40.01	40.05	-9	983	-0.92%
2024/04/12	2	35.70	0	0.00	36.60	2	883	0.23%
2024/04/11	1	33.20	4	34.49	34.85	-3	827	-0.36%
2024/04/10	6	33.37	9	34.45	33.30	-3	881	-0.34%
2024/04/09	1	31.25	1	33.00	33.50	0	813	0.00%
2024/04/08	8	31.51	6	31.83	31.20	2	776	0.26%
2024/04/03	18	33.11	11	33.35	32.95	7	732	0.96%
2024/04/02	16	30.58	12	31.25	32.70	4	609	0.66%
2024/04/01	4	29.34	15	29.13	29.75	-11	432	-2.54%
2024/03/29	4	26.39	0	0.00	27.05	4	352	1.13%
2024/03/07	0	0.00	60	24.01	24.00	-60	340	-17.61%
2024/02/29	9	25.29	0	0.00	25.25	9	363	2.47%
2024/02/23	1	25.10	0	0.00	25.00	1	458	0.22%
2024/01/23	3	26.48	0	0.00	26.85	3	452	0.66%
2024/01/10	3	25.93	0	0.00	25.20	3	448	0.67%
2024/01/08	11	26.95	0	0.00	26.80	11	447	2.46%
2024/01/04	28	27.56	0	0.00	27.00	28	437	6.41%
2024/01/02	5	26.80	0	0.00	26.40	5	398	1.26%
2023/12/18	5	27.58	0	0.00	27.25	5	483	1.03%
2023/12/15	0	0.00	2	27.75	27.70	-2	484	-0.41%
2023/12/14	15	28.17	0	0.00	27.85	15	489	3.06%
2023/12/13	0	0.00	1	28.50	28.40	-1	521	-0.19%
2023/12/12	1	28.50	0	0.00	27.80	1	531	0.19%
2023/11/27	0	0.00	1	28.45	28.45	-1	519	-0.19%
2023/11/24	6	29.45	3	29.18	29.30	3	512	0.59%
2023/10/23	0	0.00	1	28.05	28.20	-1	574	-0.17%
2023/10/11	1	29.20	1	28.25	28.15	0	622	0.00%
2023/10/05	2	28.30	2	28.33	28.10	0	691	0.00%
2023/10/04	2	28.03	1	28.75	28.00	1	764	0.13%
2023/10/03	4	28.25	4	27.90	28.45	0	836	0.00%
2023/10/02	1	28.30	2	28.85	28.85	-1	882	-0.11%
2023/09/18	0	0.00	1	27.90	27.40	-1	852	-0.12%
2023/09/15	1	27.20	0	0.00	26.90	1	821	0.12%
2023/08/24	0	0.00	1	25.85	25.60	-1	778	-0.13%
2023/08/08	1	29.00	0	0.00	27.75	1	810	0.12%
2023/08/04	1	28.15	1	28.45	27.90	0	791	0.00%
2023/08/02	0	0.00	6	27.20	27.05	-6	788	-0.76%
2023/08/01	5	28.30	0	0.00	28.20	5	801	0.62%
2023/07/31	1	31.00	3	30.10	29.55	-2	790	-0.25%
2023/07/27	3	28.72	1	28.85	28.80	2	742	0.27%
2023/07/26	0	0.00	2	29.45	29.40	-2	706	-0.28%
2023/07/25	0	0.00	1	26.45	26.80	-1	658	-0.15%
2023/07/20	1	27.40	0	0.00	27.05	1	645	0.15%
2023/07/14	3	29.22	1	29.45	28.10	2	598	0.33%
2023/07/13	3	29.32	0	0.00	29.50	3	575	0.52%
2023/07/12	0	0.00	6	28.38	28.65	-6	516	-1.16%
2023/07/11	6	26.83	2	27.13	26.75	4	462	0.87%
2023/07/07	1	24.75	1	24.25	26.25	0	334	0.00%
2023/07/04	1	23.50	0	0.00	23.45	1	247	0.40%
2023/03/29	0	0.00	1	23.80	23.90	-1	501	-0.20%
2023/03/28	1	23.80	0	0.00	24.40	1	498	0.20%
2023/03/23	0	0.00	0	24.95	24.65	0	480	0.00%
2023/03/22	0	26.05	1	25.40	26.05	-1	455	-0.22%
2023/03/10	0	0.00	2	24.33	25.00	-2	330	-0.61%
2023/03/09	0	0.00	4	23.61	23.65	-4	244	-1.64%
2022/12/28	0	0.00	6	21.50	21.10	-6	244	-2.45%
2022/12/27	6	20.38	0	0.00	20.70	6	183	3.26%
2022/11/10	1	19.85	1	19.90	19.10	0	209	0.00%
2022/08/22	0	0.00	1	24.20	24.35	-1	465	-0.21%
2022/08/15	1	26.30	0	0.00	26.20	1	453	0.22%
2022/08/11	1	26.60	0	0.00	26.45	1	453	0.22%
2022/08/10	0	0.00	2	26.10	26.10	-2	449	-0.45%
2022/07/29	0	0.00	1	26.70	26.70	-1	467	-0.21%
2022/07/22	3	26.62	0	0.00	25.95	3	445	0.67%
2022/07/20	1	26.50	0	0.00	25.70	1	442	0.23%
2022/07/18	1	25.70	1	25.10	25.10	0	422	0.00%
2022/07/06	1	26.90	1	27.80	26.20	0	375	0.00%
2022/07/05	2	27.25	2	26.75	26.75	0	360	0.00%
2022/07/01	0	0.00	1	26.30	26.25	-1	273	-0.37%
2022/06/24	1	27.85	1	27.55	27.30	0	260	0.00%
2022/06/20	0	0.00	1	30.50	28.00	-1	240	-0.42%
2022/05/09	0	0.00	9	22.90	23.75	-9	155	-5.79%
2022/04/25	6	21.60	0	0.00	21.50	6	187	3.21%
2022/04/12	5	24.42	0	0.00	24.45	5	359	1.39%
2022/03/16	1	26.25	0	0.00	26.30	1	445	0.22%
2022/03/11	2	27.75	0	0.00	27.90	2	474	0.42%
2022/03/10	0	0.00	0.1	28.25	28.50	-0.1	489	-0.01%
2022/02/24	1	30.25	0	0.00	30.20	1	678	0.15%
2022/02/21	0	0.00	1	32.65	32.55	-1	689	-0.15%
2022/02/17	1	33.40	1	33.75	33.00	0	699	0.00%
2022/02/16	0	0.00	1	33.25	33.25	-1	698	-0.14%
2022/01/25	1	30.60	0	0.00	30.40	1	779	0.13%
2022/01/21	1	32.40	0	0.00	32.00	1	787	0.13%
2022/01/19	1	32.90	0	0.00	32.90	1	783	0.13%
2022/01/14	8	35.74	12	35.72	34.10	-4	771	-0.52%
2022/01/13	0	0.00	5	35.98	36.25	-5	715	-0.70%
2022/01/12	4	36.16	5	35.62	35.10	-1	693	-0.14%
2022/01/11	0	0.00	1	34.75	34.90	-1	649	-0.15%
2022/01/03	0	0.00	1	36.20	35.05	-1	681	-0.15%
2021/12/29	1	34.85	0	0.00	34.85	1	700	0.14%
2021/12/23	0	0.00	1	33.75	33.80	-1	696	-0.14%
2021/12/09	1	33.05	26	32.98	32.65	-25	713	-3.50%
2021/12/08	2	33.35	5	32.45	32.45	-3	707	-0.42%
2021/12/03	33	37.68	0	0.00	36.25	33	693	4.76%
2021/12/02	1	35.95	27	35.83	36.85	-26	579	-4.49%
2021/11/29	2	31.55	0	0.00	31.50	2	524	0.38%
2021/11/26	1	32.20	2	31.80	32.00	-1	523	-0.19%
2021/11/25	2	32.48	2	32.15	32.10	0	519	0.00%
2021/11/22	0	0.00	10	33.37	33.40	-10	511	-1.95%
2021/11/19	1	32.25	1	31.30	31.35	0	502	0.00%
2021/11/18	0	0.00	1	31.80	31.80	-1	500	-0.20%
2021/11/16	0	0.00	4	33.48	32.70	-4	495	-0.81%
2021/11/15	10	33.36	12	33.28	33.20	-2	492	-0.41%
2021/11/11	1	32.90	1	33.55	32.30	0	493	0.00%
2021/11/10	2	32.80	11	32.98	32.90	-9	488	-1.84%
2021/11/09	0	0.00	5	31.52	31.55	-5	467	-1.07%
2021/11/08	1	30.80	3	31.30	31.25	-2	459	-0.44%
2021/11/03	1	28.35	0	0.00	28.20	1	422	0.24%
2021/11/02	2	28.75	2	28.20	28.35	0	425	0.00%
2021/11/01	0	0.00	7	29.60	29.05	-7	424	-1.65%
2021/10/29	1	27.20	5	27.86	27.75	-4	420	-0.95%
2021/10/28	0	0.00	1	27.25	27.15	-1	421	-0.24%
2021/10/26	0	0.00	1	27.30	27.20	-1	428	-0.23%
2021/10/21	0	0.00	1	26.90	26.80	-1	478	-0.21%
2021/10/15	2	25.73	2	25.30	25.30	0	514	0.00%
2021/10/14	2	24.88	1	25.80	24.55	1	511	0.20%
2021/10/12	6	25.51	0	0.00	25.10	6	620	0.97%
2021/10/07	1	26.55	1	26.90	26.50	0	617	0.00%
2021/10/06	1	27.05	1	27.25	26.30	0	615	0.00%
2021/10/05	1	26.20	0	0.00	26.05	1	587	0.17%
2021/10/01	0	0.00	1	29.00	27.95	-1	583	-0.17%
2021/09/29	1	28.10	0	0.00	28.00	1	591	0.17%
2021/09/27	14	30.95	0	0.00	30.75	14	594	2.35%
2021/09/24	2	30.38	2	30.68	30.15	0	596	0.00%
2021/09/13	0	0.00	3	30.55	30.85	-3	590	-0.51%
2021/09/09	2	31.03	1	33.00	30.80	1	603	0.17%
2021/09/08	0	0.00	1	30.25	30.05	-1	583	-0.17%
2021/09/07	0	0.00	2	30.50	30.40	-2	589	-0.34%
2021/09/06	0	0.00	2	32.00	30.55	-2	610	-0.33%
2021/09/03	0	0.00	8	32.70	32.70	-8	619	-1.29%
2021/08/27	0	0.00	1	33.20	33.15	-1	630	-0.16%
2021/08/20	1	31.05	0	0.00	30.80	1	675	0.15%
2021/08/16	1	31.80	0	0.00	31.85	1	724	0.14%
2021/08/13	1	34.20	0	0.00	34.10	1	733	0.14%
2021/08/10	15	36.54	0	0.00	35.55	15	811	1.85%
2021/08/06	6	38.20	0	0.00	38.10	6	830	0.72%
2021/08/04	2	38.80	0	0.00	38.90	2	869	0.23%
2021/07/29	0	0.00	5	39.25	39.95	-5	905	-0.55%
2021/07/28	13	39.68	0	0.00	39.75	13	918	1.42%
2021/07/27	3	43.73	7	45.02	42.60	-4	930	-0.43%
2021/07/26	2	42.83	0	0.00	42.15	2	921	0.22%
2021/07/22	2	44.20	2	43.25	42.10	0	928	0.00%
2021/07/21	1	45.50	1	44.00	43.45	0	919	0.00%
2021/07/20	2	45.43	1	44.10	44.50	1	915	0.11%
2021/07/19	5	45.06	2	45.88	45.70	3	899	0.34%
2021/07/16	0	0.00	10	41.60	42.45	-10	828	-1.21%
2021/07/06	1	38.50	0	0.00	38.70	1	940	0.11%
2021/07/02	0	0.00	1	40.00	40.00	-1	965	-0.10%
2021/06/30	1	39.45	0	0.00	39.05	1	974	0.10%
2021/06/29	0	0.00	1	39.50	39.40	-1	982	-0.10%
2021/06/22	0	0.00	21	41.27	41.70	-21	1,049	-2.00%
2021/06/21	21	40.80	2	41.30	40.80	19	1,051	1.81%
2021/06/15	23	46.35	0	0.00	44.15	23	1,194	1.93%
2021/06/11	6	43.88	14	44.48	44.95	-8	1,229	-0.65%
2021/06/09	4	42.25	0	0.00	41.90	4	1,257	0.32%
2021/06/07	1	44.35	1	43.10	42.80	0	1,294	0.00%
2021/06/01	0	0.00	2	46.00	45.90	-2	1,314	-0.15%
2021/05/31	1	46.20	0	0.00	45.50	1	1,317	0.08%
2021/05/28	3	45.53	7	46.40	45.65	-4	1,307	-0.31%
2021/05/27	0	0.00	1	44.60	46.20	-1	1,301	-0.08%
2021/05/26	1	44.20	0	0.00	44.35	1	1,283	0.08%
2021/05/25	0	0.00	1	45.00	44.60	-1	1,286	-0.08%
2021/05/24	2	42.98	5	43.80	43.40	-3	1,289	-0.23%
2021/05/19	0	0.00	31	41.90	42.65	-31	1,305	-2.37%
2021/05/17	2	38.28	2	39.03	36.20	0	1,270	0.00%
2021/05/13	0	0.00	3	40.57	41.70	-3	1,251	-0.24%
2021/05/12	0	0.00	1	41.10	38.65	-1	1,244	-0.08%
2021/05/11	25	43.56	0	0.00	41.60	25	1,238	2.02%
2021/05/10	2	47.10	0	0.00	46.20	2	1,256	0.16%
2021/05/07	1	49.00	1	49.50	48.10	0	1,360	0.00%
2021/05/05	1	48.40	3	48.18	46.00	-2	1,370	-0.15%
2021/05/04	3	46.57	1	45.25	45.40	2	1,358	0.15%
2021/05/03	9	49.87	0	0.00	49.65	9	1,336	0.67%
2021/04/29	4	54.90	0	0.00	54.60	4	1,343	0.30%
2021/04/28	1	57.20	1	55.80	56.20	0	1,348	0.00%
2021/04/27	2	57.40	0	0.00	57.30	2	1,360	0.15%
2021/04/26	2	55.80	0	0.00	58.10	2	1,366	0.15%
2021/04/23	2	56.50	0	0.00	56.00	2	1,368	0.15%
2021/04/22	12	55.37	0	0.00	55.10	12	1,359	0.88%
2021/04/21	6	58.77	0	0.00	58.50	6	1,339	0.45%
2021/04/19	4	59.85	0	0.00	59.90	4	1,347	0.30%
2021/04/15	3	60.97	0	0.00	61.40	3	1,350	0.22%
2021/04/14	10	61.21	0	0.00	61.20	10	1,364	0.73%
2021/04/13	2	66.30	17	68.11	66.00	-15	1,364	-1.10%
2021/04/09	3	65.83	0	0.00	65.80	3	1,323	0.23%
2021/04/08	11	66.69	4	67.90	65.60	7	1,334	0.52%
2021/04/07	2	64.00	0	0.00	64.00	2	1,313	0.15%
2021/04/06	2	65.00	0	0.00	65.40	2	1,310	0.15%
2021/04/01	4	65.55	0	0.00	65.30	4	1,315	0.30%
2021/03/31	0	0.00	1	69.00	67.20	-1	1,311	-0.08%
2021/03/30	0	0.00	6	68.13	67.50	-6	1,303	-0.46%
2021/03/29	5	65.46	2	67.50	66.50	3	1,298	0.23%
2021/03/23	4	64.05	9	63.94	63.00	-5	1,319	-0.38%
2021/03/22	2	67.90	0	0.00	67.20	2	1,308	0.15%
2021/03/19	1	67.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	10	71.70	12	70.75	70.30	-2	1,277	-0.16%
2021/03/17	1	68.65	1	72.10	74.20	0	1,183	0.00%
2021/03/16	0	0.00	3	67.70	67.50	-3	1,129	-0.27%
2021/03/15	15	67.55	4	67.75	66.50	11	1,126	0.98%
2021/03/12	0	0.00	5	64.60	64.90	-5	1,104	-0.45%
2021/03/11	0	0.00	15	61.93	61.60	-15	1,090	-1.38%
2021/03/09	9	56.61	0	0.00	57.40	9	1,158	0.78%
2021/03/08	7	59.31	1	59.00	57.90	6	1,176	0.51%
2021/03/02	5	64.80	0	0.00	63.50	5	1,284	0.39%
2021/02/22	1	70.00	5	69.68	68.50	-4	1,612	-0.25%
2021/02/19	0	0.00	4	63.30	63.70	-4	1,640	-0.24%
2021/02/17	1	62.40	15	64.17	62.60	-14	1,692	-0.83%
2021/02/05	1	58.90	1	58.60	59.20	0	1,740	0.00%
2021/02/04	1	59.00	1	60.30	58.80	0	1,799	0.00%
2021/02/03	4	60.48	0	0.00	59.80	4	1,810	0.22%
2021/02/01	15	60.91	0	0.00	60.30	15	1,817	0.83%
2021/01/29	4	68.35	6	67.10	66.80	-2	1,808	-0.11%
2021/01/28	0	0.00	20	63.92	64.70	-20	1,727	-1.16%
2021/01/27	0	0.00	2	58.70	58.90	-2	1,740	-0.11%
2021/01/26	2	56.50	0	0.00	56.70	2	1,779	0.11%
2021/01/25	2	59.30	2	59.65	59.60	0	1,815	0.00%
2021/01/22	1	56.80	43	59.44	60.30	-42	1,924	-2.18%
2021/01/21	1	61.20	1	59.70	56.00	0	1,976	0.00%
2021/01/18	3	61.87	6	60.78	68.00	-3	2,153	-0.14%
2021/01/15	8	67.03	1	69.40	66.50	7	2,136	0.33%
2021/01/14	2	68.00	0	0.00	69.50	2	2,130	0.09%
2021/01/13	3	69.00	15	71.33	69.00	-12	2,129	-0.56%
2021/01/12	6	66.10	8	70.50	68.90	-2	2,119	-0.09%
2021/01/11	1	66.60	1	67.40	66.60	0	2,111	0.00%
2021/01/07	0	0.00	5	70.76	71.00	-5	2,113	-0.24%
2021/01/06	13	67.75	0	0.00	67.40	13	2,101	0.62%
2021/01/05	22	74.18	2	74.60	74.10	20	2,069	0.97%
2021/01/04	12	76.92	2	78.10	76.60	10	2,112	0.47%
2020/12/31	3	79.27	21	80.50	79.10	-18	2,114	-0.85%
2020/12/30	1	75.60	7	77.03	76.50	-6	2,112	-0.28%
2020/12/29	11	75.14	12	77.89	75.00	-1	2,137	-0.05%
2020/12/28	7	74.89	1	77.50	74.50	6	2,132	0.28%
2020/12/25	2	79.50	0	0.00	77.40	2	2,122	0.09%
2020/12/24	0	0.00	2	78.00	79.00	-2	2,117	-0.09%
2020/12/23	2	79.80	2	77.80	77.80	0	2,122	0.00%
2020/12/22	20	77.88	0	0.00	74.30	20	2,132	0.94%
2020/12/21	0	0.00	3	83.80	81.20	-3	2,143	-0.14%
2020/12/18	26	81.76	2	81.70	82.30	24	2,164	1.11%
2020/12/15	16	82.23	0	0.00	86.30	16	2,312	0.69%
2020/12/09	11	84.34	0	0.00	85.30	11	2,670	0.41%
2020/12/08	0	0.00	14	84.97	85.50	-14	2,679	-0.52%
2020/12/04	3	82.80	4	82.25	83.30	-1	2,701	-0.04%
2020/12/03	27	80.68	9	82.39	79.20	18	2,710	0.66%
2020/12/02	2	83.65	7	86.10	86.10	-5	2,679	-0.19%
2020/12/01	0	0.00	8	78.20	78.30	-8	2,696	-0.30%
2020/11/30	4	70.03	0	0.00	71.20	4	2,729	0.15%
2020/11/27	1	66.00	2	66.65	67.70	-1	2,701	-0.04%
2020/11/26	1	60.90	0	0.00	61.60	1	2,727	0.04%
2020/11/25	7	60.57	0	0.00	60.80	7	2,780	0.25%
2020/11/24	4	59.10	5	60.08	60.70	-1	2,791	-0.04%
2020/11/23	7	56.84	9	58.24	60.70	-2	2,766	-0.07%
2020/11/20	11	54.18	4	54.23	55.20	7	2,651	0.26%
2020/11/19	8	48.86	11	48.11	50.80	-3	2,566	-0.12%
2020/11/18	9	44.44	21	44.61	46.25	-12	2,502	-0.48%
2020/11/17	2	43.90	12	43.79	42.95	-10	2,425	-0.41%
2020/11/16	0	0.00	1	42.50	42.00	-1	2,407	-0.04%
2020/11/13	3	40.40	3	42.48	41.90	0	2,386	0.00%
2020/11/12	0	0.00	18	41.15	42.00	-18	2,341	-0.77%
2020/11/10	6	37.82	0	0.00	37.90	6	2,308	0.26%
2020/11/06	10	38.08	0	0.00	38.05	10	2,323	0.43%
2020/11/05	0	0.00	2	38.10	38.00	-2	2,313	-0.09%
2020/11/04	12	37.23	3	37.70	37.10	9	2,295	0.39%
2020/11/03	10	37.77	4	39.25	37.50	6	2,268	0.26%
2020/11/02	6	37.33	11	38.90	37.95	-5	2,229	-0.22%
2020/10/30	9	38.58	8	37.49	37.50	1	2,211	0.05%
2020/10/28	6	36.03	16	36.07	34.80	-10	2,048	-0.49%
2020/10/27	10	34.70	31	34.68	35.60	-21	1,918	-1.09%
2020/10/21	3	31.90	0	0.00	31.80	3	1,881	0.16%
2020/10/19	9	32.43	0	0.00	32.10	9	1,885	0.48%
2020/10/13	2	33.40	0	0.00	33.60	2	1,863	0.11%
2020/10/12	0	0.00	5	34.50	33.70	-5	1,848	-0.27%
2020/10/07	4	32.01	4	32.46	32.25	0	1,779	0.00%
2020/10/06	0	0.00	3	32.75	32.75	-3	1,760	-0.17%
2020/10/05	0	0.00	2	29.40	30.20	-2	1,745	-0.11%
2020/09/30	3	29.00	0	0.00	29.00	3	1,778	0.17%
2020/09/29	0	0.00	1	29.40	28.50	-1	1,775	-0.06%
2020/09/24	1	30.05	3	29.45	28.25	-2	1,728	-0.12%
2020/09/23	10	30.65	1	30.95	29.60	9	1,695	0.53%
2020/09/22	24	31.49	1	30.40	30.40	23	1,662	1.38%
2020/09/21	7	34.30	14	34.16	33.30	-7	1,597	-0.44%
2020/09/18	2	34.50	4	34.66	34.25	-2	1,521	-0.13%
2020/09/17	4	33.75	4	33.90	34.05	0	1,468	0.00%
2020/09/16	8	34.07	10	34.06	34.20	-2	1,431	-0.14%
2020/09/15	6	31.73	9	32.87	33.90	-3	1,286	-0.23%
2020/09/14	2	28.20	2	28.68	30.85	0	1,138	0.00%
2020/09/11	1	28.05	2	28.33	28.05	-1	1,084	-0.09%
2020/09/09	2	27.83	2	28.18	29.00	0	1,037	0.00%
2020/09/08	5	28.40	1	28.45	28.00	4	1,018	0.39%
2020/09/07	0	0.00	11	30.06	29.20	-11	993	-1.11%
2020/09/03	6	29.83	5	30.29	28.00	1	906	0.11%
2020/09/02	2	28.50	0	0.00	29.00	2	833	0.24%
2020/09/01	0	0.00	3	28.00	29.00	-3	797	-0.38%
2020/08/31	8	28.15	1	27.85	28.00	7	748	0.93%
2020/08/27	0	0.00	1	23.95	23.60	-1	649	-0.15%
2020/08/26	1	23.75	1	24.15	24.10	0	635	0.00%
2020/08/25	0	0.00	4	23.38	23.10	-4	603	-0.66%
2020/08/24	0	0.00	2	21.70	21.70	-2	565	-0.35%
2020/08/20	3	21.30	0	0.00	21.15	3	556	0.54%
2020/08/14	1	22.25	3	22.12	22.50	-2	477	-0.42%
2020/08/13	2	21.88	5	23.10	23.10	-3	448	-0.67%
2020/08/12	0	0.00	10	20.73	21.00	-10	396	-2.52%
2020/08/10	1	19.70	0	0.00	20.00	1	366	0.27%
2020/08/07	15	20.25	0	0.00	20.50	15	351	4.27%
2020/08/05	3	20.62	3	20.85	20.05	0	330	0.00%
2020/08/03	3	21.10	0	0.00	21.50	3	291	1.03%
2020/07/31	2	19.13	0	0.00	20.50	2	266	0.75%
2020/07/30	4	19.44	1	19.45	19.70	3	238	1.26%
2020/07/23	0	0.00	1	18.05	17.35	-1	191	-0.52%
2020/07/22	0	0.00	1	17.85	17.85	-1	177	-0.56%
2020/07/10	2	17.20	0	0.00	15.70	2	144	1.38%
2020/04/14	0	0.00	15	14.75	14.80	-15	79	-18.75%
2020/03/20	2	11.30	0	0.00	11.55	2	92	2.17%
2020/02/13	2	16.60	0	0.00	16.70	2	94	2.12%
2019/09/26	0	0.00	1	19.15	19.70	-1	253	-0.39%
2019/09/16	1	19.20	0	0.00	19.25	1	237	0.42%
2019/09/05	0	0.00	1	20.45	20.25	-1	194	-0.51%
2019/08/29	1	17.70	0	0.00	17.75	1	86	1.16%
2019/08/19	0	0.00	15	16.40	16.55	-15	64	-23.15%
2019/05/09	8	15.24	0	0.00	14.95	8	209	3.82%
2019/05/08	4	16.25	0	0.00	16.15	4	205	1.95%
2019/04/23	0	0.00	3	17.63	17.70	-3	195	-1.53%
2019/04/15	1	17.50	0	0.00	17.45	1	178	0.56%
2019/04/08	2	18.50	0	0.00	19.50	2	142	1.40%
2018/12/25	3	15.35	0	0.00	15.15	3	78	3.84%
2018/12/06	0	0.00	1	15.95	16.40	-1	92	-1.08%
2018/12/04	1	15.75	0	0.00	15.60	1	89	1.12%
2018/11/08	1	14.20	0	0.00	14.20	1	88	1.13%
2018/07/19	0	0.00	3	21.33	21.25	-3	170	-1.76%
2018/05/14	8	21.73	0	0.00	22.00	8	268	2.98%
2018/05/02	1	21.70	0	0.00	21.60	1	304	0.33%
2018/04/17	2	23.25	0	0.00	23.20	2	318	0.63%
2018/04/11	2	23.90	0	0.00	23.75	2	344	0.58%
2018/03/21	1	26.65	3	26.58	26.30	-2	356	-0.56%
2018/01/22	0	0.00	6	23.60	23.50	-6	1,484	-0.40%
2018/01/12	0	0.00	1	24.30	24.30	-1	1,574	-0.06%
2018/01/11	0	0.00	3	23.70	24.10	-3	1,600	-0.19%
2018/01/10	0	0.00	5	23.50	24.50	-5	1,606	-0.31%