康聯訊 (3672)-元大-太平券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
19.95
漲跌
▼0.15
漲幅
-0.75%
成交量
18張
產業
上櫃通信網路類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	23.10	0	0.00	20.40	0	109	0.00%
2024/03/27	1	25.50	1	24.70	24.40	0	171	0.00%
2023/12/07	0	0.00	4	25.60	25.60	-4	330	-1.21%
2023/11/21	2	26.75	0	0.00	26.60	2	321	0.62%
2023/11/15	2	26.50	0	0.00	26.00	2	314	0.64%
2023/10/19	0	0.00	1	30.35	30.35	-1	180	-0.55%
2023/10/16	1	28.00	0	0.00	27.50	1	137	0.73%
2023/10/04	2	29.15	2	30.18	29.35	0	105	0.00%
2023/10/03	1	27.65	1	28.45	28.45	0	69	0.00%
2022/11/01	0	0.00	1	30.70	30.85	-1	35	-2.82%
2022/10/27	0	0.00	1	30.55	30.95	-1	36	-2.78%
2022/10/24	2	29.70	0	0.00	31.00	2	35	5.65%
2022/03/10	0	0.00	0.1	39.80	40.00	-0.1	1,022	-0.01%
2022/03/04	0	0.00	1	38.90	39.40	-1	1,089	-0.09%
2022/03/01	1	40.00	0	0.00	39.55	1	1,326	0.08%
2022/02/23	1	37.30	1	37.00	37.40	0	1,511	0.00%
2022/01/14	1	41.85	1	40.80	41.25	0	1,819	0.00%
2022/01/13	0	0.00	1	41.00	41.40	-1	1,836	-0.05%
2022/01/07	0	0.00	1	37.45	39.80	-1	1,905	-0.05%
2022/01/05	0	0.00	1	40.50	39.50	-1	1,933	-0.05%
2022/01/03	1	40.05	1	40.05	40.05	0	1,862	0.00%
2021/12/30	4	47.23	2	47.70	44.45	2	1,845	0.11%
2021/12/29	1.1	49.30	1	46.65	49.35	0.1	1,777	0.00%
2021/12/22	1	46.10	1	46.50	46.50	0	1,639	0.00%
2021/12/20	1	45.00	4	46.50	45.00	-3	1,557	-0.19%
2021/12/16	1	44.05	1	46.35	45.00	0	1,515	0.00%
2021/12/15	2	45.43	0	0.00	45.70	2	1,473	0.14%
2021/12/14	2	47.08	0	0.00	47.50	2	1,420	0.14%
2021/12/10	0	0.00	1	42.00	42.00	-1	1,293	-0.08%
2021/12/09	1	40.00	3	41.20	41.70	-2	1,263	-0.16%
2021/12/08	3	37.40	0	0.00	37.95	3	1,231	0.24%
2021/12/07	0	0.00	8	36.81	38.00	-8	1,225	-0.65%
2021/12/03	1	35.25	1	36.20	36.20	0	1,208	0.00%
2021/12/02	1	36.00	1	38.10	34.90	0	1,192	0.00%
2021/12/01	1	36.70	2	37.75	38.00	-1	1,165	-0.09%
2021/11/30	2	36.88	2	37.65	37.20	0	1,148	0.00%
2021/11/29	2	37.05	0	0.00	36.75	2	1,128	0.18%
2021/11/26	8	37.95	8	38.26	38.00	0	1,105	0.00%
2021/11/25	4	35.40	4	36.24	36.70	0	949	0.00%
2021/11/24	3	31.88	3	32.55	33.40	0	885	0.00%
2021/11/23	2	29.53	2	30.40	30.40	0	793	0.00%
2021/11/22	0	0.00	1	26.75	27.65	-1	707	-0.14%
2021/11/19	1	24.10	0	0.00	25.15	1	677	0.15%
2021/11/18	2	27.45	2	25.20	24.70	0	654	0.00%
2021/11/17	1	27.25	4	27.11	27.40	-3	589	-0.51%
2021/11/16	2	25.03	2	24.65	24.95	0	519	0.00%
2021/11/12	3	26.40	0	0.00	24.55	3	509	0.59%
2021/11/10	4	25.21	4	24.70	24.80	0	461	0.00%
2021/11/08	2	23.98	2	24.20	25.60	0	441	0.00%
2021/11/05	5	23.90	0	0.00	23.80	5	437	1.14%
2021/11/02	2	24.08	2	23.65	23.60	0	423	0.00%
2021/11/01	0	0.00	1	24.45	23.75	-1	417	-0.24%
2021/10/28	2	24.50	2	24.40	24.25	0	402	0.00%
2021/10/27	6	23.99	7	24.26	24.30	-1	402	-0.25%
2021/10/26	0	0.00	1	24.80	24.80	-1	351	-0.28%
2021/10/25	1	20.75	3	21.65	22.55	-2	331	-0.60%
2021/10/22	3	21.37	0	0.00	20.50	3	315	0.95%
2021/10/21	2	23.73	4	22.13	22.05	-2	296	-0.68%
2021/10/20	3	22.92	0	0.00	23.50	3	270	1.11%
2021/10/19	2	24.10	3	23.05	22.10	-1	251	-0.40%
2021/10/14	3	19.40	0	0.00	18.30	3	165	1.82%
2021/09/27	0	0.00	1	17.30	17.70	-1	102	-0.97%
2021/09/10	0	0.00	2	15.00	15.60	-2	79	-2.51%
2021/09/06	1	14.30	0	0.00	14.15	1	77	1.29%
2021/08/11	1	16.00	1	15.70	15.15	0	73	0.00%
2021/08/03	0	0.00	1	16.00	16.25	-1	56	-1.76%
2021/08/02	0	0.00	2	17.05	16.60	-2	54	-3.67%
2021/05/17	0	0.00	4	14.45	14.90	-4	48	-8.26%
2021/05/13	1	14.85	0	0.00	14.85	1	46	2.13%
2021/05/12	2	15.25	0	0.00	16.50	2	44	4.45%
2021/05/05	1	15.85	0	0.00	16.20	1	45	2.20%
2021/05/04	1	16.70	0	0.00	16.35	1	45	2.22%
2021/04/20	1	17.10	0	0.00	17.30	1	43	2.29%
2021/03/24	1	17.70	0	0.00	17.40	1	52	1.90%
2021/03/02	2	19.53	0	0.00	19.15	2	63	3.16%
2020/12/09	1	24.00	1	24.15	23.20	0	132	0.00%
2020/10/13	0	0.00	1	19.05	19.00	-1	105	-0.95%
2020/09/14	0	0.00	2	18.40	18.40	-2	148	-1.34%
2020/09/11	3	19.93	7	20.16	19.10	-4	147	-2.72%
2020/09/10	5	19.50	0	0.00	20.00	5	136	3.67%
2020/09/09	3	18.08	0	0.00	18.20	3	127	2.34%
2020/09/02	0	0.00	1	18.10	18.15	-1	125	-0.80%
2020/08/31	1	17.70	0	0.00	17.60	1	125	0.80%
2020/03/31	0	0.00	2	9.04	9.68	-2	31	-6.37%
2020/03/30	2	8.53	0	0.00	8.80	2	31	6.38%
2019/08/26	0	0.00	0.3	14.10	14.20	-0.3	19	-1.63%