歐買尬 (3687)-元大-太平券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
98.2
漲跌
▲2.6
漲幅
+2.72%
成交量
230張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	95.48	95.60	-5	968	-0.52%
2024/11/20	1	96.40	1	97.40	95.70	0	973	0.00%
2024/11/12	2	106.00	0	0.00	103.00	2	961	0.21%
2024/11/11	1	111.00	2	110.50	109.00	-1	950	-0.11%
2024/11/07	0	0.00	1	109.00	109.00	-1	925	-0.11%
2024/11/06	1	108.50	1	110.00	108.00	0	921	0.00%
2024/11/05	0	0.00	1	108.50	106.50	-1	909	-0.11%
2024/11/01	3	115.50	6	114.58	113.00	-3	888	-0.34%
2024/10/30	14	119.46	6	118.67	112.50	8	790	1.01%
2024/10/29	9	119.00	10.1	121.06	124.50	-1.1	629	-0.17%
2024/10/28	1	113.50	4.1	111.50	113.50	-3.1	397	-0.77%
2024/10/24	2	109.50	2	111.50	104.00	0	322	0.00%
2024/10/22	1	106.00	1	104.00	106.50	0	263	0.00%
2024/10/16	1	100.00	1	99.90	99.90	0	235	0.00%
2024/09/25	0	0.00	3	98.00	97.60	-3	268	-1.12%
2024/09/23	3	101.17	0	0.00	100.50	3	275	1.09%
2024/09/20	1	98.90	6	101.00	100.00	-5	272	-1.84%
2024/09/19	1	99.80	1	99.34	98.90	0	264	0.00%
2024/09/18	4	99.30	0	0.00	97.70	4	262	1.52%
2024/09/16	0	0.00	3	99.53	99.40	-3	252	-1.19%
2024/09/12	3	95.03	0	0.00	94.70	3	243	1.23%
2024/08/29	0	0.00	1	94.90	94.60	-1	329	-0.30%
2024/08/06	0.1	77.80	1	76.70	78.50	-0.9	593	-0.16%
2024/07/29	0	0.00	1	93.00	90.00	-1	634	-0.16%
2024/07/16	0.5	99.30	0	0.00	99.00	0.5	629	0.08%
2024/07/15	0.5	99.60	0	0.00	98.10	0.5	631	0.08%
2024/07/08	0	0.00	2	107.50	104.00	-2	628	-0.32%
2024/07/05	0	0.00	1	107.00	107.00	-1	618	-0.16%
2024/07/04	0	0.00	1	105.00	106.50	-1	616	-0.16%
2024/07/03	1	105.00	0	0.00	105.00	1	609	0.16%
2024/07/01	2	107.50	0	0.00	105.50	2	607	0.33%
2024/06/27	2	110.50	0	0.00	109.50	2	600	0.33%
2024/06/26	1	111.50	0	0.00	108.00	1	592	0.17%
2024/06/25	0	0.00	0	107.00	107.00	0	591	0.00%
2024/06/18	0	0.00	1	111.50	108.50	-1	615	-0.16%
2024/06/17	10	111.70	1	111.00	111.00	9	612	1.47%
2024/06/14	2	112.00	1	110.00	109.50	1	616	0.16%
2024/06/13	1	112.00	0	0.00	112.00	1	603	0.17%
2024/06/12	0	103.50	0	0.00	103.50	0	585	0.00%
2024/06/04	2	113.50	4	112.63	111.50	-2	577	-0.35%
2024/06/03	1	112.50	1	111.50	112.50	0	568	0.00%
2024/05/31	6	115.33	2	117.25	117.00	4	546	0.73%
2024/05/30	3	111.17	1	111.00	110.50	2	435	0.45%
2024/05/27	0	0.00	1	102.00	102.00	-1	450	-0.22%
2024/05/24	1	101.50	2	101.50	100.50	-1	500	-0.20%
2024/05/23	0	0.00	1	102.50	102.50	-1	507	-0.20%
2024/05/22	0	0.00	0.1	106.00	104.00	-0.1	505	-0.01%
2024/05/20	3	108.33	4	104.75	103.50	-1	491	-0.20%
2024/05/17	2	103.50	1	96.90	103.50	1	456	0.22%
2024/05/14	0	0.00	1	95.80	95.80	-1	445	-0.22%
2024/05/08	1	95.80	0	0.00	95.80	1	460	0.22%
2024/05/07	1	97.70	0	0.00	95.60	1	471	0.21%
2024/05/02	0	0.00	1	92.20	93.50	-1	594	-0.17%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/03/26	0	0.00	1	105.00	105.00	-1	741	-0.13%
2024/03/25	1	102.50	0	0.00	104.00	1	728	0.14%
2024/03/19	3	103.33	1	103.00	101.50	2	746	0.27%
2024/03/15	0	0.00	0	99.42	98.50	0	752	0.00%
2024/03/14	0	0.00	0	97.81	98.50	0	764	0.00%
2024/03/13	0	0.00	0.2	99.28	98.50	-0.2	773	-0.03%
2024/03/11	0	0.00	0.1	101.50	101.50	-0.1	827	-0.01%
2024/03/08	2	103.25	3	102.32	101.00	-1	847	-0.12%
2024/03/06	0	0.00	0.6	105.16	104.00	-0.6	1,029	-0.06%
2024/03/05	1	107.50	2	107.50	108.00	-1	1,050	-0.10%
2024/03/04	1	110.00	0	0.00	108.00	1	1,049	0.10%
2024/03/01	0	0.00	3	102.67	103.50	-3	1,027	-0.29%
2024/02/29	3	103.83	0	0.00	104.50	3	1,012	0.30%
2024/02/27	4	103.63	3	103.33	103.00	1	995	0.10%
2024/02/26	1	94.60	1	97.80	97.90	0	946	0.00%
2024/02/23	0	95.00	0	0.00	93.50	0	939	0.00%
2024/02/20	0	0.00	4	98.13	97.00	-4	932	-0.43%
2024/02/16	1	100.50	0	0.00	100.50	1	924	0.11%
2024/02/02	0	0.00	1	102.00	101.00	-1	903	-0.11%
2024/01/30	4	105.63	6	105.67	104.00	-2	883	-0.23%
2024/01/29	2	105.00	4	109.13	107.50	-2	861	-0.23%
2024/01/26	2	100.00	5	103.44	107.50	-3	803	-0.37%
2024/01/25	8	104.56	5	99.80	99.80	3	765	0.39%
2024/01/24	5	105.80	8	104.88	104.50	-3	714	-0.42%
2024/01/23	5	100.90	3	99.90	99.60	2	650	0.31%
2024/01/22	0	0.00	0.1	98.00	98.50	-0.1	627	-0.01%
2024/01/19	0	0.00	1	93.00	92.90	-1	621	-0.16%
2024/01/17	1	91.30	1	91.60	91.00	0	620	0.00%
2024/01/16	0	94.40	0	0.00	93.00	0	621	0.00%
2024/01/15	0	0.00	2	94.10	94.70	-2	619	-0.32%
2024/01/08	0	0.00	2	97.20	94.50	-2	612	-0.33%
2024/01/05	1	97.70	1	97.40	97.00	0	608	0.00%
2024/01/04	6	99.65	6	100.42	98.80	0	602	0.00%
2024/01/03	5	98.36	4	99.23	97.30	1	577	0.17%
2024/01/02	0	0.00	3.3	98.65	97.10	-3.3	569	-0.58%
2023/12/29	0	0.00	1	96.00	95.90	-1	565	-0.18%
2023/12/26	1	94.40	0	0.00	94.40	1	557	0.18%
2023/12/25	1.3	94.88	10	94.85	93.20	-8.7	556	-1.56%
2023/12/21	10	100.50	1.1	100.95	100.00	8.9	544	1.63%
2023/12/20	1	96.00	0	0.00	96.20	1	531	0.19%
2023/12/19	0.1	95.60	7	94.69	94.10	-6.9	523	-1.32%
2023/12/15	1	101.50	1	103.00	100.00	0	505	0.00%
2023/12/14	1	105.00	0	0.00	102.00	1	498	0.20%
2023/12/13	2	105.50	1	105.50	104.00	1	491	0.20%
2023/12/12	3	106.33	2	106.00	102.50	1	478	0.21%
2023/12/08	0	0.00	1	105.00	102.50	-1	453	-0.22%
2023/12/07	2	106.75	0	0.00	103.50	2	441	0.45%
2023/12/06	0	0.00	1	105.00	104.00	-1	397	-0.25%
2023/12/05	0	0.00	1	105.00	108.00	-1	380	-0.26%
2023/12/04	4	113.75	2.1	111.61	107.50	2	356	0.55%
2023/12/01	2	108.00	12.1	108.89	111.00	-10.1	231	-4.37%
2023/11/30	10	99.99	0.1	101.00	101.00	9.9	149	6.61%
2023/11/28	0	0.00	0	91.00	88.50	0	110	-0.01%
2023/11/22	0	0.00	1	87.90	88.70	-1	102	-0.98%
2023/11/20	0	0.00	2	85.85	85.70	-2	100	-1.98%
2023/11/06	0	0.00	1	84.50	84.50	-1	112	-0.89%
2023/10/20	0.1	78.80	0	0.00	78.20	0.1	179	0.03%
2023/10/13	0.1	81.69	0	0.00	81.50	0.1	241	0.02%
2023/10/04	0	0.00	0	82.09	82.30	0	380	-0.01%
2023/10/03	0	83.00	0	0.00	82.30	0	406	0.01%
2023/09/28	0	0.00	3	83.53	83.30	-3	631	-0.47%
2023/09/26	0	84.70	0	0.00	83.20	0	751	0.00%
2023/09/22	0	0.00	1	82.30	82.30	-1	824	-0.12%
2023/09/21	0	81.80	1	82.30	82.00	-1	909	-0.11%
2023/09/18	0	84.00	0	0.00	83.90	0	1,495	0.00%
2023/09/15	0	83.00	0	0.00	83.20	0	1,652	0.00%
2023/09/14	0	0.00	1	83.70	83.50	-1	1,756	-0.06%
2023/09/13	0	82.50	0	0.00	82.40	0	1,791	0.00%
2023/09/12	0	82.10	0	0.00	82.00	0	1,793	0.00%
2023/09/11	0	82.55	0	0.00	82.30	0	1,794	0.00%
2023/09/08	0.1	85.00	0	0.00	84.20	0.1	1,794	0.00%
2023/09/01	0	87.00	0	90.00	86.20	0	1,810	0.00%
2023/08/28	0.1	84.92	0	0.00	83.50	0.1	1,868	0.00%
2023/08/18	0	87.00	0	88.00	85.20	0	1,868	0.00%
2023/08/16	0	83.80	0	0.00	86.00	0	1,867	0.00%
2023/08/10	0.1	88.00	0	0.00	87.80	0.1	1,866	0.00%
2023/08/07	0	0.00	1	93.70	93.60	-1	1,870	-0.05%
2023/08/02	2	97.15	1	95.00	93.70	1	1,874	0.05%
2023/07/31	0	0.00	3	91.90	92.10	-3	1,925	-0.16%
2023/07/28	1	92.60	2	92.55	92.50	-1	1,934	-0.05%
2023/07/26	1	91.90	1	92.40	92.20	0	1,948	0.00%
2023/07/24	1	95.00	0	0.00	95.40	1	1,933	0.05%
2023/07/21	2	102.50	1	109.00	99.50	1	1,915	0.05%
2023/07/19	0	0.00	2	110.00	109.00	-2	1,888	-0.11%
2023/07/18	0	0.00	2	112.25	109.00	-2	1,885	-0.11%
2023/07/17	5	114.40	2	113.50	113.00	3	1,876	0.16%
2023/07/14	1	119.00	1	119.50	121.00	0	1,860	0.00%
2023/07/13	2	119.25	7	119.50	118.50	-5	1,833	-0.27%
2023/07/12	5	116.30	6	113.50	112.50	-1	1,783	-0.06%
2023/07/11	1	113.00	0	0.00	115.50	1	1,767	0.06%
2023/07/10	1	117.50	1	118.00	118.50	0	1,755	0.00%
2023/07/07	3	118.17	3	118.33	119.00	0	1,729	0.00%
2023/07/06	15	123.57	17	122.12	115.50	-2	1,653	-0.12%
2023/07/05	5	117.70	2.1	114.57	121.00	2.9	1,507	0.19%
2023/07/04	1	109.00	0	0.00	110.00	1	1,408	0.07%
2023/06/30	2	109.50	0	0.00	111.00	2	1,357	0.15%
2023/06/29	8	113.00	1	113.00	112.50	7	1,313	0.53%
2023/06/28	3	114.83	3	115.33	116.00	0	1,229	0.00%
2023/06/27	19	123.24	19	124.45	114.00	0	1,066	0.00%
2023/06/26	3	112.33	10.1	112.36	117.50	-7.1	753	-0.94%
2023/06/21	5.1	109.40	1	110.00	107.00	4.1	650	0.62%
2023/06/20	9	99.14	7.2	103.30	104.50	1.8	493	0.37%
2023/06/19	1	94.70	0.2	94.60	95.30	0.8	390	0.20%
2023/06/15	1	86.60	0	0.00	86.70	1	353	0.28%
2023/06/09	0	0.00	1	89.20	88.60	-1	375	-0.27%
2023/06/08	1	89.90	0	0.00	89.00	1	376	0.27%
2023/06/02	0	0.00	0.1	90.90	90.40	-0.1	359	-0.03%
2023/06/01	1	87.00	1	89.40	88.50	0	341	0.00%
2023/05/30	0.1	82.90	0	0.00	82.50	0.1	320	0.02%
2023/05/26	0.1	83.90	0	0.00	82.80	0.1	320	0.03%
2023/05/19	0.2	84.00	0	0.00	83.00	0.2	325	0.06%
2023/05/11	0	0.00	1	91.20	87.90	-1	344	-0.29%
2023/05/10	1	90.60	3	91.20	90.80	-2	343	-0.58%
2023/05/09	0	0.00	1	91.70	92.30	-1	339	-0.29%
2023/05/08	1	94.10	2.1	93.51	93.70	-1.1	328	-0.32%
2023/05/05	1	92.40	0.3	91.53	90.50	0.7	303	0.23%
2023/04/25	0.1	79.60	1	78.80	78.70	-0.9	304	-0.30%
2023/04/24	0.1	80.80	0	0.00	80.80	0.1	354	0.03%
2023/04/21	2.2	81.72	0	0.00	80.50	2.2	361	0.61%
2023/04/18	0	0.00	1	88.10	86.70	-1	390	-0.26%
2023/04/17	1	88.50	0	0.00	87.80	1	426	0.23%
2023/04/13	1	88.80	0	0.00	88.00	1	466	0.21%
2023/04/12	0	86.80	0	0.00	86.10	0	484	0.00%
2023/04/07	0	0.00	1	85.20	85.30	-1	662	-0.15%
2023/03/27	1	88.70	1	86.50	86.50	0	729	0.00%
2023/03/13	0.1	80.80	0	0.00	83.50	0.1	856	0.01%
2023/02/06	0	0.00	24	92.04	91.40	-24	980	-2.45%
2023/02/02	0	0.00	3	97.50	95.10	-3	978	-0.31%
2023/01/31	0	93.20	0	0.00	93.00	0	957	0.00%
2023/01/30	2	93.00	2	93.20	92.90	0	954	0.00%
2023/01/13	3	95.67	1	96.70	93.10	2	940	0.21%
2023/01/12	26	93.88	3	95.10	96.50	23	907	2.53%
2023/01/11	2	92.50	1	91.80	91.80	1	858	0.12%
2023/01/05	1	96.50	1	95.70	95.70	0	831	0.00%
2023/01/04	8	95.09	8	94.55	94.60	0	793	0.00%
2022/12/30	0	0.00	1	94.50	94.50	-1	753	-0.13%
2022/12/29	9	95.80	9	96.40	92.80	0	724	0.00%
2022/12/28	4	92.90	4	91.33	90.80	0	589	0.00%
2022/12/26	2	92.15	0	0.00	89.90	2	550	0.36%
2022/12/22	0	0.00	4	88.30	86.30	-4	526	-0.76%
2022/12/21	0	0.00	1	87.90	86.80	-1	528	-0.19%
2022/12/20	2	90.65	2	89.35	87.30	0	528	0.00%
2022/12/09	3	89.00	0	0.00	88.30	3	488	0.61%
2022/12/08	2	87.20	0	0.00	88.00	2	479	0.42%
2022/12/05	0	0.00	0.1	88.80	88.60	-0.1	388	-0.01%
2022/12/02	0	0.00	0.1	85.60	86.00	-0.1	376	-0.01%
2022/12/01	0	0.00	0.1	85.00	85.30	-0.1	375	-0.01%
2022/11/30	0	0.00	0.1	84.25	83.60	-0.1	371	-0.01%
2022/11/21	1	93.60	0	0.00	87.70	1	350	0.29%
2022/11/18	0	0.00	0.7	87.07	88.40	-0.7	301	-0.23%
2022/11/17	0	0.00	0	80.60	81.00	0	276	0.00%
2022/11/14	0	0.00	0	80.00	80.90	0	291	0.00%
2022/11/10	0.1	77.00	3	78.00	77.40	-3	388	-0.76%
2022/11/01	0	0.00	0	74.50	74.90	0	377	0.00%
2022/10/26	0.1	68.70	0	0.00	66.60	0.1	387	0.03%
2022/10/21	3.1	73.37	0	0.00	69.70	3.1	389	0.78%
2022/10/20	0.1	71.78	0	0.00	73.50	0.1	390	0.01%
2022/10/13	0	67.00	0	0.00	66.30	0	409	0.00%
2022/10/11	0.1	71.50	0	0.00	70.70	0.1	412	0.01%
2022/10/07	0	74.20	0	0.00	72.90	0	414	0.00%
2022/09/30	0	0.00	2	67.25	71.50	-2	439	-0.46%
2022/09/28	0	68.00	0	0.00	66.20	0	451	0.00%
2022/09/26	0.1	74.37	0	0.00	71.20	0.1	468	0.02%
2022/09/19	0.1	81.70	0	0.00	79.50	0.1	516	0.02%
2022/09/16	0.2	84.40	0	0.00	83.60	0.2	527	0.04%
2022/09/07	2.2	85.85	0	0.00	84.60	2.2	611	0.36%
2022/09/05	1	92.50	0	0.00	91.60	1	709	0.14%
2022/08/18	6.1	104.97	4	105.13	100.00	2.1	878	0.24%
2022/08/08	1	89.50	0	0.00	91.70	1	821	0.12%
2022/08/02	2	90.20	0	0.00	90.30	2	837	0.24%
2022/07/29	0	0.00	1	95.60	94.90	-1	841	-0.12%
2022/07/25	1	102.50	0	0.00	98.70	1	852	0.12%
2022/07/22	1	105.50	0	0.00	103.00	1	855	0.12%
2022/07/21	0	0.00	1	103.50	103.00	-1	866	-0.12%
2022/07/20	2	102.00	2	100.50	100.00	0	880	0.00%
2022/07/18	1	98.50	0	0.00	98.20	1	977	0.10%
2022/07/12	2	95.00	0	0.00	95.40	2	999	0.20%
2022/07/06	3	95.80	0	0.00	95.40	3	1,048	0.29%
2022/07/04	2	104.00	0	0.00	103.50	2	1,052	0.19%
2022/07/01	3	116.50	3	117.50	110.00	0	1,058	0.00%
2022/06/27	0	0.00	4	121.50	122.50	-4	1,108	-0.36%
2022/06/24	2	114.75	2	115.50	115.50	0	1,113	0.00%
2022/06/23	1	111.50	0	0.00	109.00	1	1,116	0.09%
2022/06/22	1	112.50	1	122.50	113.00	0	1,129	0.00%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	8	123.31	1	120.50	119.50	7	1,170	0.60%
2022/06/16	1	126.50	1	135.00	125.00	0	1,211	0.00%
2022/06/15	3	132.00	2	133.00	132.50	1	1,227	0.08%
2022/06/14	13	135.19	13	135.31	131.00	0	1,247	0.00%
2022/06/10	6	139.75	4.1	137.49	135.50	2	1,274	0.15%
2022/06/09	1	136.50	1	138.50	138.50	0	1,253	0.00%
2022/06/08	3.1	126.99	3	126.50	126.00	0.1	1,302	0.00%
2022/06/02	1	126.50	0	0.00	125.00	1	1,495	0.07%
2022/06/01	0	0.00	0	127.50	127.00	0	1,550	0.00%
2022/05/27	0	0.00	1	127.50	125.50	-1	1,896	-0.05%
2022/05/25	3	128.00	3	128.50	126.00	0	2,137	0.00%
2022/05/20	2	128.00	0	0.00	128.00	2	2,431	0.08%
2022/05/19	1	125.00	0	0.00	128.50	1	2,451	0.04%
2022/05/17	1	131.50	0	0.00	130.50	1	2,584	0.04%
2022/05/16	3	126.33	3	127.00	127.00	0	2,614	0.00%
2022/05/13	0	0.00	1	124.00	126.00	-1	2,669	-0.04%
2022/05/12	0	0.00	3	133.00	124.50	-3	2,777	-0.11%
2022/05/11	0	0.00	1	134.00	131.50	-1	2,829	-0.04%
2022/05/10	0	0.00	2	132.00	133.00	-2	2,981	-0.07%
2022/05/06	20	141.00	20	136.13	141.00	0	3,021	0.00%
2022/05/05	3	144.17	0	0.00	141.50	3	3,064	0.10%
2022/05/03	0	0.00	2	138.00	138.00	-2	3,219	-0.06%
2022/04/29	2	140.50	0	0.00	140.50	2	3,296	0.06%
2022/04/28	1	141.50	1	141.54	141.50	0	3,481	0.00%
2022/04/27	10	141.80	10	144.00	143.00	0	3,592	0.00%
2022/04/26	2	149.25	1	148.50	148.00	1	3,792	0.03%
2022/04/25	0	150.00	1	150.00	148.00	-1	3,844	-0.03%
2022/04/22	0.1	140.90	1.1	139.73	147.50	-1	3,981	-0.03%
2022/04/21	1	147.00	1.1	143.68	142.50	-0.1	4,040	0.00%
2022/04/20	0	0.00	3	146.00	146.50	-3	4,144	-0.07%
2022/04/19	3	146.00	0.1	142.00	143.00	2.9	4,305	0.07%
2022/04/18	0	0.00	3	139.50	140.00	-3	4,436	-0.07%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	4	151.25	1.2	153.92	150.50	2.8	4,691	0.06%
2022/04/11	1.3	140.00	3	143.00	136.00	-1.7	4,648	-0.04%
2022/04/08	1	144.03	0	0.00	145.50	1	4,643	0.02%
2022/04/07	3	145.18	4	148.25	140.50	-1	4,633	-0.02%
2022/04/06	2	148.00	2	149.50	150.00	0	4,616	0.00%
2022/04/01	2	154.00	1	151.50	150.00	1	4,610	0.02%
2022/03/31	0.1	160.00	4.1	155.60	159.00	-4.1	4,587	-0.09%
2022/03/30	1	160.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	0.1	161.00	5	160.40	162.50	-4.9	4,566	-0.11%
2022/03/25	2	166.50	0	0.00	165.50	2	4,602	0.04%
2022/03/24	4	169.88	0.1	168.00	168.50	3.9	4,646	0.08%
2022/03/23	6	168.25	1.1	168.09	168.00	4.9	4,856	0.10%
2022/03/21	2.1	164.14	1	170.00	162.00	1.1	4,912	0.02%
2022/03/18	2.2	169.91	0	0.00	169.00	2.2	5,272	0.04%
2022/03/17	0	0.00	2	175.50	175.00	-2	5,437	-0.04%
2022/03/16	6	172.83	6	173.25	169.50	0	5,541	0.00%
2022/03/15	3	178.50	1	176.00	170.00	2	5,521	0.04%
2022/03/14	7	188.00	11	189.23	184.00	-4	5,463	-0.07%
2022/03/11	14	191.54	7	188.93	190.00	7	5,387	0.13%
2022/03/10	5	184.90	6.1	184.76	186.00	-1.1	5,293	-0.02%
2022/03/09	1.1	175.45	0	0.00	178.00	1.1	5,220	0.02%
2022/03/08	3	171.83	2	172.25	169.00	1	5,178	0.02%
2022/03/07	0	0.00	3	174.00	177.00	-3	5,126	-0.06%
2022/03/03	3	194.50	1	191.00	192.50	2	5,012	0.04%
2022/03/02	6	197.50	10.1	192.90	190.50	-4.1	4,943	-0.08%
2022/03/01	13	183.73	7	180.71	190.00	6	4,729	0.13%
2022/02/25	7	171.07	4	165.38	173.00	3	4,532	0.07%
2022/02/24	2	167.50	2	160.50	159.00	0	4,454	0.00%
2022/02/23	5	169.10	3	168.33	168.50	2	4,420	0.05%
2022/02/22	3	172.50	5	172.50	166.50	-2	4,345	-0.05%
2022/02/21	3	160.00	0	0.00	166.00	3	4,166	0.07%
2022/02/17	2	165.00	3	166.67	166.00	-1	4,148	-0.02%
2022/02/16	1	166.50	1	163.00	163.00	0	4,038	0.00%
2022/02/14	5	168.60	7	166.15	164.00	-2	4,046	-0.05%
2022/02/11	1	159.00	4	162.75	165.00	-3	3,963	-0.08%
2022/02/10	9	168.11	9	162.11	162.00	0	3,908	0.00%
2022/02/08	1	139.50	1	144.00	144.00	0	3,760	0.00%
2022/02/07	1	132.00	2	137.75	143.00	-1	3,750	-0.03%
2022/01/26	1	137.50	0	0.00	138.00	1	3,810	0.03%
2022/01/25	0	0.00	7	137.00	137.50	-7	3,772	-0.19%
2022/01/24	7	141.21	1	141.50	143.00	6	3,702	0.16%
2022/01/21	10	149.40	18	147.53	145.00	-8	3,625	-0.22%
2022/01/20	7	149.14	0	150.00	149.00	7	3,437	0.20%
2022/01/19	7	162.07	4	162.50	155.00	3	3,325	0.09%
2022/01/18	1	159.00	0	0.00	155.00	1	3,113	0.03%
2022/01/17	8	160.75	8	160.00	163.50	0	3,039	0.00%
2022/01/14	1	155.00	1	156.50	155.00	0	2,852	0.00%
2022/01/13	4	168.25	2	165.75	164.00	2	2,761	0.07%
2022/01/12	10	176.60	4	175.50	171.00	6	2,654	0.23%
2022/01/11	1.1	185.29	7	205.50	185.00	-5.9	2,481	-0.24%
2022/01/10	8	221.58	6	219.17	205.50	2	2,346	0.09%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/06	0	200.00	0	0.00	195.00	0	2,081	0.00%
2021/12/30	0	196.80	0	194.00	197.50	0	2,062	0.00%
2021/12/29	2	191.49	0	0.00	191.00	2	2,059	0.10%
2021/12/28	0	191.00	0	0.00	190.00	0	2,065	0.00%
2021/12/21	0	0.00	3	190.00	191.50	-3	2,009	-0.15%
2021/12/20	1	197.00	2	195.50	195.00	-1	1,976	-0.05%
2021/12/17	11	187.36	6	187.33	189.00	5	1,918	0.26%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	0	0.00	7	152.14	156.50	-7	1,705	-0.41%
2021/12/14	23	146.87	29	144.24	142.50	-6	1,592	-0.38%
2021/12/13	12	135.33	6.1	134.69	143.00	5.9	1,195	0.49%
2021/12/10	13	124.08	15	125.37	130.00	-2	1,008	-0.20%
2021/12/09	0	116.50	1	113.00	118.50	-1	875	-0.11%
2021/12/07	1	108.00	0	0.00	107.00	1	931	0.11%
2021/11/23	1	106.00	1	107.00	105.50	0	1,286	0.00%
2021/11/22	1	108.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	109.00	0	0.00	110.00	1	1,309	0.08%
2021/11/16	0	0.00	3	112.00	111.00	-3	1,292	-0.23%
2021/11/15	0	0.00	1	113.47	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	4	112.63	110.00	-4	1,279	-0.31%
2021/11/11	8	111.20	1	119.00	109.00	7	1,263	0.55%
2021/11/10	0	0.00	2	114.00	114.00	-2	1,200	-0.17%
2021/11/05	0	106.50	11	107.32	105.00	-11	1,175	-0.93%
2021/11/04	3	111.83	4	112.38	110.50	-1	1,170	-0.09%
2021/11/03	15	112.93	3	114.17	112.00	12	1,154	1.04%
2021/11/02	3	109.00	4	110.00	110.00	-1	1,053	-0.09%
2021/11/01	0	0.00	0.1	100.00	100.00	-0.1	1,008	-0.01%
2021/10/29	0	0.00	1	97.50	97.40	-1	1,008	-0.10%
2021/10/28	2	95.70	0	0.00	95.70	2	1,021	0.20%
2021/10/26	1	95.40	0	0.00	94.50	1	1,038	0.10%
2021/10/22	0	93.00	0	0.00	93.00	0	1,065	0.00%
2021/10/19	0	0.00	1	88.50	88.60	-1	1,103	-0.09%
2021/10/06	0	87.90	0	0.00	86.80	0	1,309	0.00%
2021/10/04	1	90.03	0	0.00	90.00	1	1,400	0.07%
2021/10/01	2	99.84	1	101.00	95.90	1	1,466	0.07%
2021/09/29	0	99.30	0	0.00	98.00	0	1,505	0.00%
2021/09/24	0	0.00	5	103.60	104.00	-5	1,579	-0.32%
2021/09/23	1	103.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	6	107.23	2	108.00	103.00	4	1,615	0.25%
2021/09/14	1	107.50	0	0.00	109.00	1	1,928	0.05%
2021/09/13	2	112.50	1	109.50	112.00	1	2,039	0.05%
2021/09/10	4	114.13	2	112.50	110.00	2	2,129	0.09%
2021/09/09	14	117.04	17	118.76	108.50	-3	2,280	-0.13%
2021/09/08	1	119.50	1	113.50	119.00	0	2,239	0.00%
2021/09/07	0	0.00	1	110.50	111.50	-1	2,256	-0.04%
2021/09/06	2	106.50	1	107.00	106.00	1	2,303	0.04%
2021/08/30	1	111.50	1	114.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	3	112.00	112.00	-3	2,267	-0.13%
2021/08/24	1	103.50	0	0.00	105.00	1	2,292	0.04%
2021/08/17	0	0.00	3	98.60	97.80	-3	2,588	-0.12%
2021/08/16	0	0.00	3	96.50	97.60	-3	2,740	-0.11%
2021/08/13	6	100.17	0	0.00	100.00	6	2,866	0.21%
2021/08/12	1	106.50	0	0.00	106.00	1	2,935	0.03%
2021/08/09	0	0.00	0.4	109.30	108.00	-0.4	3,096	-0.01%
2021/08/06	1	112.01	2	112.00	110.50	-1	3,136	-0.03%
2021/08/05	2	108.50	1	109.50	109.00	1	3,193	0.03%
2021/08/04	0	0.00	1	113.00	113.00	-1	3,285	-0.03%
2021/08/03	0.4	111.50	1	115.00	110.00	-0.7	3,394	-0.02%
2021/08/02	1	104.00	1	106.00	111.00	0	3,452	0.00%
2021/07/30	0	109.50	0	0.00	108.00	0	3,527	0.00%
2021/07/29	1	111.50	0	0.00	117.00	1	3,561	0.03%
2021/07/28	3	110.83	0	0.00	108.00	3	3,600	0.08%
2021/07/27	2	124.50	2	123.75	117.50	0	3,592	0.00%
2021/07/26	0	0.00	4.9	122.52	123.50	-4.9	3,577	-0.14%
2021/07/23	0	122.00	1	122.00	117.00	-1	3,569	-0.03%
2021/07/22	2	117.00	0	0.00	117.00	2	3,561	0.06%
2021/07/21	0	0.00	1	115.50	115.00	-1	3,551	-0.03%
2021/07/20	1	121.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	3	127.33	1.1	125.50	124.50	1.9	3,534	0.05%
2021/07/16	4	127.51	5	123.70	122.50	-1	3,533	-0.03%
2021/07/14	0	0.00	6	115.00	119.00	-6	3,494	-0.17%
2021/07/13	1	133.50	8	126.75	124.00	-7	3,527	-0.20%
2021/07/12	14	129.86	0	0.00	133.00	14	3,585	0.39%
2021/07/09	2	124.51	3	127.67	124.50	-1	3,562	-0.03%
2021/07/08	2	129.50	1.1	129.73	130.00	0.9	3,582	0.03%
2021/07/07	2	143.54	0	0.00	141.50	2	3,540	0.06%
2021/07/06	1	140.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	0	0.00	0	135.00	135.50	0	3,593	0.00%
2021/07/02	0	0.00	17	151.00	148.00	-17	3,581	-0.47%
2021/07/01	0	149.46	5	144.52	151.00	-5	3,559	-0.14%
2021/06/30	5	134.10	3.1	131.88	139.50	1.9	3,526	0.05%
2021/06/29	13	124.12	0	0.00	127.00	13	3,495	0.37%
2021/06/28	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/06/25	0	0.00	3	126.00	126.50	-3	3,450	-0.09%
2021/06/24	1	119.50	0	0.00	124.00	1	3,411	0.03%
2021/06/23	17	124.85	33	127.34	114.00	-16	3,356	-0.48%
2021/06/22	5	115.01	0	121.00	122.00	5	3,122	0.16%
2021/06/21	3	108.51	13	108.46	111.00	-10	2,994	-0.33%
2021/06/18	15.1	106.50	9	107.90	101.00	6.1	2,883	0.21%
2021/06/17	5	95.05	13	97.15	101.00	-8	2,674	-0.30%
2021/06/16	14	88.47	13	91.30	92.00	1	2,577	0.04%
2021/06/15	3.1	84.07	1	85.40	83.70	2.1	2,455	0.09%
2021/06/10	2	79.60	0	0.00	78.90	2	2,386	0.08%
2021/06/09	3	79.80	0	0.00	79.80	3	2,380	0.13%
2021/06/08	2	82.40	2	84.00	80.70	0	2,370	0.00%
2021/06/07	4	83.20	3	79.50	83.90	1	2,352	0.04%
2021/06/04	3	82.80	0	0.00	80.40	3	2,327	0.13%
2021/06/02	0	0.00	10	84.26	81.70	-10	2,311	-0.43%
2021/06/01	1	83.40	11	85.13	84.00	-10	2,297	-0.44%
2021/05/31	13	88.64	18	87.56	85.90	-5	2,269	-0.22%
2021/05/28	11	85.28	10	84.80	86.00	1	2,220	0.05%
2021/05/27	20	86.06	2	85.65	84.80	18	2,236	0.81%
2021/05/26	5	84.30	12	82.43	82.30	-7	2,165	-0.32%
2021/05/25	2	81.35	11	84.05	79.20	-9	2,095	-0.43%
2021/05/24	12	90.78	21	91.02	84.40	-9	2,013	-0.45%
2021/05/21	19	84.52	18	84.24	87.10	1	1,854	0.05%
2021/05/20	13	78.92	8	75.84	79.20	5	1,709	0.29%
2021/05/19	3	75.23	13	75.76	73.60	-10	1,631	-0.61%
2021/05/18	7	73.61	2	72.90	75.00	5	1,593	0.31%
2021/05/17	4	71.05	4	73.10	73.50	0	1,514	0.00%
2021/05/14	2	70.60	12	74.03	66.90	-10	1,443	-0.69%
2021/05/13	0	0.00	5	78.44	73.10	-5	1,397	-0.36%
2021/05/12	16	73.74	31	73.62	80.60	-15	1,331	-1.13%
2021/05/11	33	84.57	4	84.75	77.00	29	1,232	2.35%
2021/05/10	0	0.00	12	84.54	85.40	-12	1,117	-1.07%
2021/05/07	3	77.23	5	76.88	77.70	-2	1,041	-0.19%
2021/05/06	12	71.68	1	76.20	70.70	11	956	1.15%
2021/05/05	12	76.95	2	76.50	74.30	10	904	1.11%
2021/05/04	1	73.00	0	0.00	70.10	1	854	0.12%
2021/04/28	0	0.00	12	68.49	71.30	-12	822	-1.46%
2021/04/21	1	71.50	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	10	73.62	73.00	-10	764	-1.31%
2021/04/19	7	76.07	0	75.00	72.20	7	750	0.93%
2021/04/16	8	70.28	15	71.65	72.40	-7	680	-1.03%
2021/04/15	0	0.00	1	66.60	67.10	-1	579	-0.17%
2021/04/14	16	59.45	0	0.00	61.00	16	548	2.92%
2021/04/13	1	62.30	1	62.20	63.30	0	489	0.00%
2021/04/12	22	55.86	18	57.27	57.60	4	463	0.86%
2021/04/01	0	0.00	2	49.10	49.00	-2	430	-0.46%
2021/03/31	0	0.00	1	49.00	48.80	-1	430	-0.23%
2021/03/30	1	48.90	0	0.00	48.40	1	429	0.23%
2021/03/25	0	0.00	2	47.65	48.00	-2	428	-0.47%
2021/03/23	3	48.00	3	49.22	47.80	0	431	0.00%
2021/03/22	4	50.40	0	0.00	49.15	4	428	0.93%
2021/03/03	3	48.87	0	0.00	48.60	3	497	0.60%
2021/03/02	8	51.26	7	51.53	49.80	1	493	0.20%
2021/02/25	0	0.00	1	48.25	48.80	-1	462	-0.22%
2021/02/03	1	45.40	0	0.00	45.15	1	511	0.20%
2021/02/01	1	45.60	0	0.00	45.40	1	512	0.20%
2021/01/18	0	0.00	1	49.55	49.55	-1	495	-0.20%
2021/01/15	2	48.20	0	0.00	47.70	2	486	0.41%
2021/01/08	1	50.60	0	0.00	50.30	1	479	0.21%
2021/01/06	0	0.00	1	49.95	48.40	-1	468	-0.21%
2021/01/05	1	50.20	8	50.21	50.00	-7	458	-1.53%
2020/12/31	8	52.14	0	0.00	51.00	8	442	1.81%
2020/12/16	1	48.60	0	0.00	47.80	1	346	0.29%
2020/12/10	0	0.00	1	50.20	50.20	-1	334	-0.30%
2020/12/08	2	52.10	0	0.00	50.90	2	318	0.63%
2020/12/07	4	52.90	4	53.28	54.30	0	292	0.00%
2020/12/04	0	0.00	1	50.10	49.45	-1	241	-0.41%
2020/12/02	1	48.20	0	0.00	48.10	1	228	0.44%
2020/12/01	2	48.00	1	48.10	48.00	1	228	0.44%
2020/11/30	2	49.00	0	0.00	48.45	2	226	0.88%
2020/11/26	1	49.70	1	49.65	49.55	0	219	0.00%
2020/11/24	1	48.90	0	0.00	48.90	1	204	0.49%
2020/11/23	1	50.50	1	51.40	51.40	0	163	0.00%
2020/11/06	0	0.00	1	41.15	40.85	-1	156	-0.64%
2020/10/26	0	0.00	2	43.23	42.30	-2	171	-1.17%
2020/10/21	2	41.80	0	0.00	42.00	2	195	1.03%
2020/09/28	2	41.60	0	0.00	42.25	2	276	0.72%
2020/09/24	1	45.40	0	0.00	44.80	1	303	0.33%
2020/09/22	2	47.25	1	46.75	47.25	1	335	0.30%
2020/09/08	1	48.70	0	0.00	49.10	1	545	0.18%
2020/09/07	1	49.40	0	0.00	49.00	1	563	0.18%
2020/08/25	1	55.20	0	0.00	53.00	1	842	0.12%
2020/08/20	2	49.60	0	0.00	48.45	2	1,000	0.20%
2020/08/12	2	49.00	0	0.00	51.00	2	1,061	0.19%
2020/08/10	2	54.50	0	0.00	53.80	2	1,082	0.18%
2020/07/31	2	53.65	0	0.00	52.90	2	1,194	0.17%
2020/07/24	3	55.03	0	0.00	53.00	3	1,238	0.24%
2020/07/08	2	60.30	0	0.00	60.10	2	1,229	0.16%
2020/07/07	2	61.40	0	0.00	60.10	2	1,229	0.16%
2020/07/06	1	63.10	1	64.80	63.00	0	1,219	0.00%
2020/07/03	3	63.43	0	0.00	63.20	3	1,210	0.25%
2020/07/02	3	64.60	2	65.00	65.00	1	1,202	0.08%
2020/06/29	2	63.15	0	0.00	62.30	2	1,174	0.17%
2020/06/24	3	63.80	3	64.00	63.50	0	1,179	0.00%
2020/06/22	4	62.30	0	0.00	62.30	4	1,131	0.35%
2020/06/19	0	0.00	7	65.53	65.20	-7	1,116	-0.63%
2020/06/18	8	63.96	1	64.60	62.90	7	1,079	0.65%
2020/06/17	1	61.00	4	60.53	61.10	-3	1,039	-0.29%
2020/06/16	0	0.00	2	60.10	59.80	-2	1,031	-0.19%
2020/06/12	1	55.80	9	57.03	59.90	-8	1,015	-0.79%
2020/06/11	1	60.50	3	60.40	58.30	-2	999	-0.20%
2020/06/10	4	63.45	0	0.00	61.40	4	977	0.41%
2020/06/09	5	67.88	2	65.90	64.80	3	953	0.31%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/04	9	61.37	2	62.00	59.60	7	867	0.81%
2020/06/03	2	58.90	0	0.00	60.40	2	833	0.24%
2020/06/02	1	60.30	0	0.00	58.50	1	810	0.12%
2020/05/29	5	57.58	5	58.20	57.20	0	735	0.00%
2020/05/27	4	56.90	6	57.75	58.10	-2	630	-0.32%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/22	1	44.85	6	45.90	43.75	-5	562	-0.89%
2020/05/19	1	41.55	1	42.95	41.20	0	530	0.00%
2020/05/18	0	0.00	1	41.00	41.50	-1	526	-0.19%
2020/05/15	2	40.73	1	42.00	40.55	1	516	0.19%
2020/05/14	4	42.59	2	43.35	41.00	2	514	0.39%
2020/05/13	1	43.40	0	0.00	43.80	1	438	0.23%
2020/05/08	4	41.53	0	0.00	40.95	4	440	0.91%
2020/05/05	2	45.90	3	43.72	41.50	-1	425	-0.24%
2020/04/09	1	37.00	1	38.35	38.35	0	449	0.00%
2020/04/08	0	0.00	5	40.15	40.10	-5	473	-1.06%
2020/04/07	5	38.05	1	37.40	38.00	4	512	0.78%
2020/04/01	1	32.60	0	0.00	32.50	1	505	0.20%
2020/03/30	0	0.00	1	33.90	34.00	-1	527	-0.19%
2020/03/25	0	0.00	1	25.95	26.00	-1	514	-0.19%
2020/03/18	1	26.65	1	25.70	25.70	0	500	0.00%
2020/03/17	1	27.30	0	0.00	26.50	1	499	0.20%
2020/03/12	1	33.05	1	31.60	31.60	0	493	0.00%
2020/03/10	1	35.10	0	0.00	36.55	1	488	0.20%
2020/02/26	2	43.15	9	43.29	42.60	-7	513	-1.36%
2020/02/25	2	43.80	2	44.00	42.00	0	501	0.00%
2020/02/11	0	0.00	1	41.55	41.55	-1	534	-0.19%
2020/02/10	0	0.00	1	39.35	39.65	-1	568	-0.18%
2020/02/06	1	38.00	0	0.00	37.85	1	579	0.17%
2020/01/31	2	38.45	0	0.00	38.45	2	670	0.30%
2020/01/30	1	38.80	0	0.00	38.65	1	673	0.15%
2020/01/14	1	42.90	10	43.50	43.80	-9	802	-1.12%
2020/01/10	11	42.63	2	42.98	43.25	9	862	1.04%
2020/01/09	1	41.40	1	41.70	41.90	0	825	0.00%
2020/01/08	1	40.05	0	0.00	40.05	1	822	0.12%
2020/01/03	1	42.80	0	0.00	41.95	1	845	0.12%
2020/01/02	1	44.10	1	44.00	43.60	0	845	0.00%
2019/12/31	0	0.00	1	43.70	43.50	-1	822	-0.12%
2019/12/26	3	41.80	0	0.00	41.55	3	849	0.35%
2019/12/25	0	0.00	3	41.30	41.60	-3	865	-0.35%
2019/12/19	1	39.10	0	0.00	39.35	1	1,000	0.10%
2019/12/03	1	39.85	0	0.00	39.85	1	1,148	0.09%
2019/11/27	0	0.00	14	43.01	42.60	-14	1,284	-1.09%
2019/11/26	0	0.00	2	41.30	40.95	-2	1,301	-0.15%
2019/11/19	3	39.80	1	40.25	39.70	2	1,298	0.15%
2019/11/15	1	40.50	0	0.00	40.60	1	1,284	0.08%
2019/11/14	4	40.91	0	0.00	40.00	4	1,276	0.31%
2019/11/12	10	43.39	0	0.00	43.35	10	1,246	0.80%
2019/11/11	0	0.00	2	42.45	42.40	-2	1,235	-0.16%
2019/11/01	1	43.25	2	43.18	44.85	-1	1,103	-0.09%
2019/10/29	2	39.85	0	0.00	39.95	2	1,037	0.19%
2019/10/28	2	43.15	2	41.35	41.05	0	1,026	0.00%
2019/10/24	1	42.65	0	0.00	43.70	1	1,001	0.10%
2019/10/23	1	43.00	1	42.65	42.35	0	997	0.00%
2019/10/22	1	44.20	4	43.49	43.40	-3	971	-0.31%
2019/10/21	0	0.00	7	41.14	42.45	-7	874	-0.80%
2019/10/18	5	39.36	0	0.00	38.60	5	831	0.60%
2019/10/09	2	38.20	2	37.50	37.50	0	775	0.00%
2019/10/07	1	36.90	0	0.00	36.80	1	743	0.13%
2019/10/04	1	39.00	0	0.00	38.10	1	733	0.14%
2019/10/01	0	0.00	1	38.30	38.25	-1	655	-0.15%
2019/09/25	1	36.65	0	0.00	36.00	1	546	0.18%
2019/09/24	0	0.00	1	36.20	36.00	-1	519	-0.19%
2019/09/23	1	34.75	2	34.88	34.60	-1	471	-0.21%
2019/09/20	0	0.00	10	31.93	33.10	-10	437	-2.29%
2019/09/18	2	30.55	2	30.65	30.65	0	419	0.00%
2019/09/16	2	29.50	0	0.00	29.45	2	410	0.49%
2019/09/12	1	30.55	0	0.00	30.55	1	401	0.25%
2019/09/11	5	31.82	0	0.00	31.60	5	396	1.26%
2019/09/06	2	34.05	0	0.00	33.30	2	370	0.54%
2019/09/05	4	35.21	1	36.15	34.30	3	354	0.85%
2019/09/04	1	31.65	4	32.64	33.55	-3	290	-1.03%
2019/09/03	1	30.50	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	1	30.95	30.50	-1	237	-0.42%
2019/08/30	1	32.30	2	30.58	29.95	-1	211	-0.47%
2019/08/29	1	29.20	4	29.46	30.25	-3	136	-2.20%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/23	1	25.15	0	0.00	25.10	1	83	1.20%
2019/08/21	0	0.00	2	25.80	25.50	-2	79	-2.52%
2019/08/15	1	24.20	0	0.00	24.20	1	73	1.36%
2019/08/05	1	24.70	0	0.00	24.20	1	75	1.32%
2019/08/01	1	26.00	1	26.95	25.90	0	75	0.00%
2019/07/25	0	0.00	1	26.30	26.30	-1	70	-1.41%
2019/07/11	1	24.90	0	0.00	24.75	1	54	1.84%
2019/07/04	0	0.00	6	25.63	25.60	-6	67	-8.95%
2019/05/27	0	0.00	2	23.95	24.00	-2	106	-1.87%
2019/05/23	2	23.45	0	0.00	23.40	2	110	1.81%
2019/05/09	1	25.05	1	25.70	25.00	0	121	0.00%
2019/05/08	0	0.00	2	25.70	25.65	-2	120	-1.66%
2019/05/02	0	0.00	1	25.00	25.30	-1	123	-0.81%
2019/04/26	1	24.80	0	0.00	24.70	1	149	0.67%
2019/04/19	1	25.65	0	0.00	25.65	1	169	0.59%
2019/04/10	0	0.00	5	26.78	26.50	-5	177	-2.82%
2019/04/08	0	0.00	3	24.68	24.65	-3	190	-1.58%
2019/04/03	6	23.98	0	0.00	24.10	6	202	2.97%
2019/04/02	1	24.30	0	0.00	24.45	1	200	0.50%
2019/03/25	3	25.20	0	0.00	25.20	3	209	1.43%
2019/03/22	3	26.40	0	0.00	26.30	3	207	1.45%
2019/03/21	3	26.40	0	0.00	26.40	3	206	1.45%
2019/03/15	0	0.00	1	26.55	26.35	-1	200	-0.50%
2019/03/11	1	26.30	0	0.00	26.30	1	193	0.52%
2019/03/08	1	26.40	0	0.00	26.10	1	190	0.52%
2019/03/07	1	26.15	0	0.00	26.15	1	189	0.53%
2019/03/04	0	0.00	7	27.43	27.80	-7	187	-3.74%
2019/02/25	1	25.80	0	0.00	25.85	1	179	0.56%
2019/02/13	3	25.17	0	0.00	24.95	3	163	1.84%
2019/02/12	1	25.30	0	0.00	25.30	1	161	0.62%
2019/01/24	1	26.20	0	0.00	26.10	1	154	0.65%
2019/01/18	1	28.50	0	0.00	28.95	1	141	0.71%
2019/01/17	0	0.00	1	28.30	27.50	-1	125	-0.80%
2018/12/27	0	0.00	2	25.98	25.80	-2	91	-2.20%
2018/12/24	20	24.80	20	24.73	23.25	0	63	0.00%
2018/12/18	1	22.70	0	0.00	22.60	1	60	1.65%
2018/12/07	1	22.70	0	0.00	22.80	1	76	1.31%
2018/12/05	1	22.90	0	0.00	23.00	1	76	1.31%
2018/11/29	1	22.95	0	0.00	22.95	1	75	1.32%
2018/11/26	0	0.00	3	24.37	24.55	-3	70	-4.28%
2018/11/14	2	22.08	0	0.00	22.05	2	66	3.01%
2018/11/13	1	22.40	0	0.00	22.35	1	68	1.47%
2018/09/20	0	0.00	2	26.95	25.80	-2	49	-4.01%
2018/09/18	0	0.00	2	25.70	25.70	-2	48	-4.13%
2018/08/13	1	29.05	0	0.00	28.50	1	49	2.01%
2018/07/11	1	30.05	0	0.00	30.40	1	87	1.14%
2018/06/29	1	32.30	0	0.00	32.30	1	123	0.81%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/04/24	0	0.00	1	34.45	33.55	-1	103	-0.96%
2018/04/17	1	34.85	0	0.00	34.60	1	105	0.95%
2018/04/12	2	36.20	2	36.40	36.40	0	114	0.00%
2018/04/11	2	38.80	0	0.00	38.40	2	113	1.77%
2018/04/09	0	0.00	3	38.83	38.60	-3	123	-2.43%
2018/02/07	3	33.95	0	0.00	34.00	3	104	2.87%
2018/01/23	2	40.55	0	0.00	40.55	2	109	1.82%
2018/01/03	0	0.00	1	42.80	41.00	-1	84	-1.19%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%