海華 (3694)-元大-太平券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	51.60	0	0.00	50.80	2	2,591	0.08%
2024/06/12	0	0.00	1	50.80	51.00	-1	2,642	-0.04%
2024/06/11	1	51.10	2	51.20	51.20	-1	2,730	-0.04%
2024/06/05	1	51.20	0	0.00	50.70	1	2,770	0.04%
2024/06/04	0	0.00	1	52.20	52.20	-1	2,822	-0.04%
2024/06/03	5.5	55.09	9.3	55.06	54.00	-3.8	2,923	-0.13%
2024/05/31	1	52.70	0	0.00	52.70	1	2,939	0.03%
2024/05/30	5	53.54	3	52.50	52.50	2	3,319	0.06%
2024/05/29	7	55.50	5	54.44	54.20	2	3,650	0.05%
2024/05/28	4	55.28	7	55.71	55.20	-3	3,655	-0.08%
2024/05/27	7	54.46	25	54.78	56.00	-18	3,605	-0.50%
2024/05/24	8.3	53.34	4	53.60	52.60	4.3	3,462	0.12%
2024/05/23	1	51.30	3	51.10	51.20	-2	3,307	-0.06%
2024/05/22	1	51.00	2	51.40	51.40	-1	3,339	-0.03%
2024/05/21	11	48.86	2	48.95	49.40	9	3,321	0.27%
2024/05/20	0	0.00	2	47.00	46.70	-2	3,362	-0.06%
2024/05/17	6	48.83	2	48.63	48.60	4	3,393	0.12%
2024/05/16	2	46.75	0	0.00	46.50	2	3,321	0.06%
2024/05/14	2	45.50	2	44.85	44.10	0	3,419	0.00%
2024/05/10	1	43.15	4	43.23	43.80	-3	3,614	-0.08%
2024/04/30	2.1	44.76	0	0.00	44.10	2.1	6,951	0.03%
2024/04/29	1.2	44.18	0	0.00	44.50	1.2	7,123	0.02%
2024/04/26	2	44.00	0	0.00	43.70	2	7,277	0.03%
2024/04/24	3	44.70	1	44.60	44.55	2	7,569	0.03%
2024/04/23	2	44.00	0	0.00	44.00	2	8,191	0.02%
2024/04/19	0	0.00	2	45.60	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	1	46.30	46.20	-1	8,823	-0.01%
2024/04/17	1	47.40	0	0.00	47.30	1	8,830	0.01%
2024/04/16	3	47.08	0.5	48.20	46.75	2.5	8,846	0.03%
2024/04/12	2.1	51.61	0	0.00	51.20	2.1	8,845	0.02%
2024/04/11	1	52.20	2	51.75	51.60	-1	8,864	-0.01%
2024/04/10	2	53.70	2	54.20	53.60	0	8,895	0.00%
2024/04/08	1	54.40	1	53.60	53.60	0	8,964	0.00%
2024/04/03	0	0.00	3	53.00	53.40	-3	9,092	-0.03%
2024/04/02	1	52.90	1	52.80	53.10	0	9,174	0.00%
2024/04/01	5	53.42	2	52.85	53.10	3	9,366	0.03%
2024/03/29	0	0.00	8.4	51.37	51.00	-8.4	9,588	-0.09%
2024/03/28	0	51.50	1.5	50.87	51.30	-1.5	9,712	-0.02%
2024/03/26	3	52.00	1	51.60	51.80	2	9,808	0.02%
2024/03/25	2	54.10	0	0.00	53.60	2	9,901	0.02%
2024/03/22	1	55.20	0	0.00	54.20	1	9,956	0.01%
2024/03/21	21	56.49	12	55.88	55.50	9	9,984	0.09%
2024/03/20	2	54.70	0	0.00	54.40	2	9,913	0.02%
2024/03/19	6.4	54.90	5	54.68	54.40	1.4	10,063	0.01%
2024/03/15	0	0.00	1	52.30	51.50	-1	10,650	-0.01%
2024/03/14	1	53.30	4	53.43	53.70	-3	10,742	-0.03%
2024/03/13	0	0.00	2	50.70	51.00	-2	10,675	-0.02%
2024/03/12	0	0.00	4	51.98	51.90	-4	10,680	-0.04%
2024/03/11	3	51.53	1	51.30	51.40	2	10,683	0.02%
2024/03/08	4	51.03	2	51.38	50.10	2	10,692	0.02%
2024/03/07	2	52.60	4.1	54.86	52.60	-2.1	10,680	-0.02%
2024/03/06	9	57.07	7	57.70	57.00	2	10,597	0.02%
2024/03/05	13.5	57.43	10	57.47	58.10	3.5	10,637	0.03%
2024/03/04	15	55.87	16	56.11	56.30	-1	10,328	-0.01%
2024/03/01	1	51.50	0	0.00	52.20	1	10,089	0.01%
2024/02/29	0	0.00	0.2	51.94	51.00	-0.2	10,125	0.00%
2024/02/27	0	0.00	0.2	52.30	52.00	-0.2	10,387	0.00%
2024/02/26	2	52.85	1	53.01	52.70	1	10,852	0.01%
2024/02/23	0	53.00	2	52.50	51.70	-2	10,966	-0.02%
2024/02/22	0	0.00	0.5	56.50	53.70	-0.5	11,117	0.00%
2024/02/21	2.5	55.84	1.5	56.27	56.00	1	11,044	0.01%
2024/02/20	2.1	53.52	1	53.30	53.70	1.1	11,059	0.01%
2024/02/19	2	54.60	2	54.80	53.50	0	11,101	0.00%
2024/02/16	10.5	55.13	12	54.38	55.10	-1.5	11,078	-0.01%
2024/02/15	4.1	55.72	2	55.40	55.00	2.1	10,975	0.02%
2024/02/05	2.5	55.78	6	55.30	55.30	-3.5	10,914	-0.03%
2024/02/02	10.1	57.86	11	56.95	56.60	-0.9	10,832	-0.01%
2024/02/01	48.1	59.90	31.2	59.15	57.30	16.9	10,645	0.16%
2024/01/31	16.2	57.83	12.1	57.10	58.00	4.1	10,106	0.04%
2024/01/30	19	56.08	21.1	55.45	55.30	-2.1	9,731	-0.02%
2024/01/29	16	55.53	5	55.44	56.50	11	9,427	0.12%
2024/01/26	22.1	55.99	24	55.80	55.40	-1.9	9,155	-0.02%
2024/01/25	16	53.41	19	54.79	56.80	-3	8,310	-0.04%
2024/01/24	15	51.95	13	52.14	51.70	2	7,779	0.03%
2024/01/23	6	49.38	8	49.56	49.30	-2	7,451	-0.03%
2024/01/22	5	49.08	2.1	49.08	48.65	2.9	7,276	0.04%
2024/01/18	26	49.32	29	47.23	47.35	-3	7,111	-0.04%
2024/01/17	22.1	51.31	20	50.34	48.95	2.1	6,914	0.03%
2024/01/16	10.1	50.00	15	51.94	53.20	-5	6,295	-0.08%
2024/01/15	5	47.11	3	45.42	48.40	2	5,785	0.03%
2024/01/11	4	44.61	9	44.43	44.70	-5	5,658	-0.09%
2024/01/10	1	43.90	1	44.20	43.65	0	5,655	0.00%
2024/01/09	1	45.40	1	44.05	44.10	0	5,648	0.00%
2024/01/08	2	44.85	1	45.00	44.45	1	5,644	0.02%
2024/01/05	4	44.90	4	44.70	44.70	0	5,686	0.00%
2024/01/04	0	0.00	11	45.85	44.80	-11	5,730	-0.19%
2024/01/03	0	0.00	1	46.30	46.00	-1	5,734	-0.02%
2024/01/02	4	47.43	4	46.98	46.85	0	5,703	0.00%
2023/12/29	16	48.15	13	47.69	48.10	3	5,679	0.05%
2023/12/28	22.2	48.07	34	47.69	46.85	-11.8	5,614	-0.21%
2023/12/27	17.1	47.98	4	48.06	47.65	13.1	5,546	0.24%
2023/12/26	17	47.99	12	48.38	48.40	5	5,359	0.09%
2023/12/25	4	47.34	1	46.70	46.45	3	5,108	0.06%
2023/12/22	6	46.03	11	46.17	46.05	-5	4,986	-0.10%
2023/12/21	12	46.22	21.1	45.57	45.45	-9.1	4,926	-0.18%
2023/12/20	15	46.00	22	46.36	46.30	-7	4,891	-0.14%
2023/12/19	3	43.50	5	43.39	44.65	-2	4,782	-0.04%
2023/12/18	12	45.32	19	44.90	44.95	-7	4,736	-0.15%
2023/12/15	2	44.55	8	44.68	44.00	-6	4,701	-0.13%
2023/12/14	20	45.70	7	46.56	45.35	13	4,745	0.27%
2023/12/13	35.1	47.43	24.2	47.63	47.50	10.9	4,563	0.24%
2023/12/12	24	45.21	14	45.55	45.75	10	4,190	0.24%
2023/12/11	4	43.96	1	44.45	44.45	3	3,980	0.08%
2023/12/08	2	40.35	0	0.00	40.45	2	3,935	0.05%
2023/12/07	0.2	40.25	11	41.04	40.25	-10.8	3,930	-0.27%
2023/12/01	7	44.14	1	44.80	44.05	6	3,828	0.16%
2023/11/30	16	45.30	6	44.98	44.80	10	3,798	0.26%
2023/11/29	2	45.50	2	45.10	46.00	0	3,643	0.00%
2023/11/28	2	43.98	3	44.90	44.95	-1	3,555	-0.03%
2023/11/27	3	44.00	5	44.15	43.85	-2	3,441	-0.06%
2023/11/24	12	46.95	18	45.75	45.05	-6	3,362	-0.18%
2023/11/23	31	45.27	23	44.80	45.00	8	3,087	0.26%
2023/11/22	13	40.98	16	43.20	43.85	-3	2,599	-0.12%
2023/11/21	8	38.82	17	39.28	39.90	-9	2,441	-0.37%
2023/11/20	9	36.52	6	36.48	36.30	3	2,223	0.13%
2023/11/17	4	36.73	0	0.00	36.85	4	2,199	0.18%
2023/11/16	6	35.58	2	34.95	35.30	4	2,100	0.19%
2023/10/26	3	31.92	3	31.98	31.50	0	2,179	0.00%
2023/10/25	0	0.00	2	31.78	31.80	-2	2,203	-0.09%
2023/10/19	2	29.10	0	0.00	30.20	2	2,319	0.09%
2023/10/17	1	30.30	0	0.00	30.00	1	2,374	0.04%
2023/10/12	4	31.85	3.5	32.14	31.75	0.5	2,687	0.02%
2023/10/11	3	34.08	2.1	34.12	33.55	0.9	2,679	0.03%
2023/10/06	5	37.36	0	0.00	37.25	5	2,672	0.19%
2023/10/05	2.2	38.20	0	37.85	37.80	2.2	2,668	0.08%
2023/10/04	3.8	38.72	2	38.65	38.50	1.8	2,665	0.07%
2023/10/02	3.1	36.86	3	36.95	36.85	0.1	2,612	0.00%
2023/09/26	4	36.13	4.2	35.76	35.60	-0.2	2,657	-0.01%
2023/09/25	0.5	36.35	0	0.00	36.05	0.5	2,753	0.02%
2023/09/21	2	35.55	2	36.05	36.80	0	2,744	0.00%
2023/09/20	0	0.00	1	36.00	36.35	-1	2,718	-0.04%
2023/09/19	3	36.93	2	37.30	36.35	1	2,690	0.04%
2023/09/18	0.1	35.70	2	35.48	36.10	-1.9	2,580	-0.07%
2023/09/15	0	0.00	5	35.78	35.50	-5	2,560	-0.20%
2023/09/14	2	36.55	3	36.40	36.35	-1	2,523	-0.04%
2023/09/13	5	35.44	11	35.60	35.55	-6	2,391	-0.25%
2023/09/08	0	0.00	4	33.10	33.10	-4	2,275	-0.18%
2023/08/25	0	0.00	4	32.95	32.70	-4	2,300	-0.17%
2023/08/24	1	33.50	1	33.80	32.70	0	2,302	0.00%
2023/08/22	1	34.00	0	0.00	34.00	1	2,283	0.04%
2023/08/21	0	0.00	1	34.40	35.05	-1	2,259	-0.04%
2023/08/17	1	34.20	1	34.45	34.75	0	2,222	0.00%
2023/08/16	1	33.70	0	0.00	33.95	1	2,227	0.04%
2023/08/10	10	35.50	0	0.00	33.60	10	2,235	0.45%
2023/08/09	0	0.00	1	35.25	34.50	-1	2,182	-0.05%
2023/08/08	0	0.00	1	32.25	32.45	-1	2,095	-0.05%
2023/08/07	1	31.85	0	0.00	31.80	1	2,084	0.05%
2023/08/02	0	0.00	3	31.85	30.75	-3	2,085	-0.14%
2023/07/31	1	33.55	3	36.10	33.40	-2	2,016	-0.10%
2023/07/28	5	34.51	0	0.00	34.50	5	1,962	0.25%
2023/07/27	0	0.00	7	33.31	33.65	-7	1,899	-0.37%
2023/07/26	2	33.48	1	32.70	32.70	1	1,881	0.05%
2023/07/25	1	34.60	4	34.03	34.75	-3	1,832	-0.16%
2023/07/24	4	33.30	8	33.53	33.40	-4	1,758	-0.23%
2023/07/21	3	34.33	3	34.65	34.10	0	1,726	0.00%
2023/07/20	4	36.00	0	0.00	35.30	4	1,692	0.24%
2023/07/19	6	41.16	8	40.04	36.75	-2	1,636	-0.12%
2023/07/18	11	40.73	47	38.37	39.50	-36	1,529	-2.35%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	6	33.81	1	33.80	34.45	5	1,259	0.40%
2023/07/11	3	32.40	10	32.82	32.90	-7	1,146	-0.61%
2023/07/10	7	32.32	2	32.40	32.40	5	1,164	0.43%
2023/07/07	1	31.00	0	0.00	31.15	1	1,121	0.09%
2023/07/06	3	31.73	0	0.00	31.85	3	1,096	0.27%
2023/07/05	1	31.85	0	0.00	31.75	1	1,089	0.09%
2023/07/03	1	31.20	0	0.00	31.00	1	1,015	0.10%
2023/06/30	0	0.00	2	29.00	29.20	-2	895	-0.22%
2023/06/28	1	27.65	6	27.70	27.85	-5	879	-0.57%
2023/06/20	0	0.00	1	28.00	27.80	-1	1,023	-0.10%
2023/06/16	5	28.00	0	0.00	28.00	5	1,018	0.49%
2023/06/14	2	28.35	0	0.00	28.30	2	1,007	0.20%
2023/06/12	1	28.35	0	0.00	28.85	1	982	0.10%
2023/06/09	9	29.54	0	0.00	29.20	9	970	0.93%
2023/06/08	2	29.70	0	0.00	29.75	2	956	0.21%
2023/06/07	4	29.48	0	0.00	29.50	4	929	0.43%
2023/06/06	6	28.93	0	0.00	29.30	6	915	0.66%
2023/05/25	2	26.90	0	0.00	26.70	2	828	0.24%
2023/05/23	0	0.00	2	28.25	28.05	-2	807	-0.25%
2023/05/22	0	0.00	1	28.00	28.45	-1	791	-0.13%
2023/05/19	0	0.00	9	26.40	26.60	-9	755	-1.19%
2023/05/18	5	26.70	0	0.00	26.85	5	742	0.67%
2023/05/17	2	27.48	0	0.00	26.75	2	716	0.28%
2023/04/20	0	0.00	1	24.95	24.75	-1	528	-0.19%
2023/04/19	1	25.80	0	0.00	25.85	1	513	0.19%
2023/04/18	1	25.60	1	25.50	25.45	0	498	0.00%
2023/03/27	0	0.00	1	23.10	23.25	-1	294	-0.34%
2023/03/24	0	0.00	1	23.00	23.65	-1	273	-0.37%
2023/03/23	2	22.85	0.2	22.85	22.85	1.8	187	0.96%
2023/01/05	0	0.00	1	20.25	20.30	-1	406	-0.25%
2022/12/20	0	0.00	1	19.15	19.15	-1	419	-0.24%
2022/12/19	1	19.65	0	0.00	19.75	1	431	0.23%
2022/12/16	1	19.90	1	19.90	19.90	0	433	0.00%
2022/12/12	1	20.10	0	0.00	20.15	1	435	0.23%
2022/12/06	0	0.00	1	21.35	21.35	-1	433	-0.23%
2022/12/02	0	0.00	2	21.55	21.80	-2	432	-0.46%
2022/11/30	1	20.95	2	21.25	21.20	-1	404	-0.25%
2022/11/29	2	20.85	0	0.00	20.95	2	407	0.49%
2022/11/25	2	21.05	2	20.60	20.60	0	410	0.00%
2022/11/11	2	20.95	0	0.00	20.50	2	486	0.41%
2022/11/10	1	21.75	11	22.19	21.35	-10	489	-2.04%
2022/11/08	0	0.00	1	19.90	19.80	-1	493	-0.20%
2022/10/28	0	0.00	1	18.20	18.30	-1	499	-0.20%
2022/10/25	1	18.30	1	18.25	18.30	0	501	0.00%
2022/10/21	1	18.25	0	0.00	18.05	1	503	0.20%
2022/10/20	1	19.35	1	18.40	18.55	0	497	0.00%
2022/10/13	1	18.20	1	17.75	17.45	0	482	0.00%
2022/10/07	0	0.00	2	19.35	19.40	-2	479	-0.42%
2022/10/05	0	0.00	2	19.05	19.00	-2	480	-0.42%
2022/09/29	0	0.00	2	18.53	18.65	-2	481	-0.42%
2022/09/28	1	18.00	0	0.00	17.75	1	478	0.21%
2022/09/27	0	0.00	2	19.15	19.00	-2	471	-0.42%
2022/09/26	3	18.73	3	19.00	19.00	0	471	0.00%
2022/09/23	0	0.00	1	20.65	20.70	-1	459	-0.22%
2022/09/20	0	0.00	2	20.70	20.75	-2	457	-0.44%
2022/09/14	1	20.45	0	0.00	20.55	1	455	0.22%
2022/09/13	5	20.60	0	0.00	20.55	5	453	1.10%
2022/09/07	1	19.55	2	19.63	19.60	-1	448	-0.22%
2022/09/06	1	19.60	0	0.00	19.50	1	447	0.22%
2022/09/05	2	20.90	0	0.00	20.25	2	441	0.45%
2022/09/02	1	21.65	0	0.00	21.55	1	435	0.23%
2022/09/01	1	22.05	1	21.60	21.60	0	435	0.00%
2022/08/31	0	0.00	2	21.45	21.55	-2	431	-0.46%
2022/08/29	3	21.22	2	21.50	21.15	1	426	0.23%
2022/08/26	5	22.10	0	0.00	22.00	5	421	1.19%
2022/08/25	12	21.76	8	21.92	22.15	4	416	0.96%
2022/08/24	2	22.00	5	22.26	21.70	-3	415	-0.72%
2022/08/23	1	21.75	5	21.75	21.90	-4	407	-0.98%
2022/08/22	0	0.00	1	21.85	22.05	-1	404	-0.25%
2022/08/19	1	22.05	0	0.00	22.05	1	392	0.25%
2022/08/18	15	22.80	3	22.73	22.40	12	377	3.18%
2022/08/17	1	22.05	5	22.15	22.15	-4	334	-1.19%
2022/08/16	11	22.51	6	22.57	22.50	5	306	1.63%
2022/08/15	2	22.15	3	22.53	22.60	-1	216	-0.46%
2022/08/12	3	19.57	3	20.22	20.55	0	184	0.00%
2022/08/11	2	18.65	0	0.00	18.70	2	159	1.25%
2022/08/09	0	0.00	1	19.20	19.20	-1	154	-0.65%
2022/08/03	1	18.10	1	18.15	18.15	0	151	0.00%
2022/08/02	1	18.85	0	0.00	18.70	1	151	0.66%
2022/07/29	1	18.10	1	19.00	19.00	0	150	0.00%
2022/07/27	2	19.20	1	19.20	19.20	1	147	0.68%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/20	3	19.80	1	20.60	19.45	2	145	1.38%
2022/07/13	0	0.00	10	16.20	16.15	-10	128	-7.77%
2022/06/30	1	17.55	0	0.00	17.80	1	136	0.73%
2022/06/28	1	18.40	0	0.00	18.20	1	136	0.73%
2022/06/23	0	0.00	1	18.30	18.30	-1	138	-0.72%
2022/06/22	0	0.00	2	18.15	18.15	-2	143	-1.39%
2022/06/20	1	18.15	0	0.00	18.15	1	142	0.70%
2022/06/16	0	0.00	1	19.10	19.05	-1	141	-0.71%
2022/06/07	1	20.10	0	0.00	20.25	1	155	0.64%
2022/05/31	0	0.00	1	20.00	20.15	-1	166	-0.60%
2022/05/20	0	0.00	1	19.00	18.90	-1	187	-0.53%
2022/04/20	0	0.00	1	20.45	20.35	-1	255	-0.39%
2022/04/19	0	0.00	1	20.65	20.50	-1	262	-0.38%
2022/04/15	2	20.10	0	0.00	19.95	2	278	0.72%
2022/04/11	0	0.00	1	20.40	20.30	-1	330	-0.30%
2022/04/06	1	21.25	0	0.00	21.25	1	450	0.22%
2022/03/28	1	21.65	1	21.85	21.85	0	734	0.00%
2022/03/24	0	0.00	1	22.00	22.00	-1	798	-0.13%
2022/03/18	0	0.00	5	22.00	21.90	-5	928	-0.54%
2022/03/14	2	20.85	1	21.00	20.85	1	1,038	0.10%
2022/03/10	3	21.25	0	0.00	21.20	3	1,039	0.29%
2022/03/03	1	22.75	0	0.00	22.80	1	1,047	0.10%
2022/03/02	0	0.00	1	22.85	22.90	-1	1,051	-0.10%
2022/03/01	2	22.75	0	0.00	22.75	2	1,054	0.19%
2022/02/25	0	0.00	0	22.60	23.00	0	1,053	0.00%
2022/02/17	1	23.55	1	23.65	23.60	0	1,168	0.00%
2022/02/16	1	23.50	1	23.65	23.55	0	1,199	0.00%
2022/02/14	1	23.50	2	23.43	23.40	-1	1,213	-0.08%
2022/02/08	0	0.00	2	24.85	24.90	-2	1,216	-0.16%
2022/01/24	1	23.35	0	0.00	23.95	1	1,217	0.08%
2022/01/19	0	0.00	4	24.13	24.35	-4	1,274	-0.31%
2022/01/12	1	24.65	1	24.00	24.00	0	1,252	0.00%
2022/01/11	1.2	24.83	1	24.40	24.40	0.2	1,246	0.02%
2022/01/10	0	0.00	1	25.40	25.40	-1	1,234	-0.08%
2022/01/07	2	25.28	0	0.00	24.95	2	1,230	0.16%
2022/01/06	2	26.08	0	0.00	25.95	2	1,211	0.17%
2022/01/05	1	26.15	2	26.28	26.15	-1	1,201	-0.08%
2022/01/04	1	26.60	3	26.65	26.55	-2	1,190	-0.17%
2022/01/03	1	26.80	1	27.40	26.95	0	1,173	0.00%
2021/12/30	6	27.48	0	0.00	27.15	6	1,164	0.52%
2021/12/29	3	28.32	0	0.00	27.80	3	1,144	0.26%
2021/12/28	3	27.75	2	28.10	28.70	1	1,051	0.10%
2021/12/24	4	27.91	0	0.00	27.65	4	1,014	0.39%
2021/12/23	2	28.70	0	0.00	28.30	2	987	0.20%
2021/12/22	16	29.08	11	28.77	29.10	5	934	0.54%
2021/12/21	1	26.65	3	27.63	28.75	-2	780	-0.26%
2021/12/20	3	26.65	0	0.00	26.55	3	724	0.41%
2021/12/17	2	26.60	1	26.65	26.30	1	713	0.14%
2021/12/16	4	27.80	2	27.55	27.10	2	694	0.29%
2021/12/15	2	27.25	0	0.00	27.55	2	665	0.30%
2021/12/14	0	0.00	1	26.70	26.15	-1	626	-0.16%
2021/12/13	1	27.30	4	26.90	27.40	-3	586	-0.51%
2021/12/08	0	0.00	1	24.30	24.25	-1	480	-0.21%
2021/12/03	1	24.20	3	24.45	24.40	-2	478	-0.42%
2021/12/02	1	24.80	0	0.00	24.05	1	476	0.21%
2021/11/30	2	24.90	0	0.00	24.75	2	473	0.42%
2021/11/23	7	25.06	0	0.00	24.70	7	445	1.57%
2021/11/22	1	25.25	0	0.00	25.40	1	432	0.23%
2021/11/19	0	0.00	4	24.85	24.90	-4	418	-0.96%
2021/11/15	1	23.50	0	0.00	23.80	1	334	0.30%
2021/11/04	1	22.50	0	0.00	22.40	1	339	0.29%
2021/11/02	2	22.35	0	0.00	21.85	2	568	0.35%
2021/10/27	1	23.95	0	0.00	23.90	1	728	0.14%
2021/10/01	1	20.60	0	0.00	20.35	1	866	0.12%
2021/09/30	0	0.00	1	20.85	20.85	-1	863	-0.12%
2021/09/29	0	0.00	1	20.65	20.65	-1	865	-0.12%
2021/08/18	0	0.00	1	20.25	21.00	-1	1,073	-0.09%
2021/08/13	4	21.60	0	0.00	21.25	4	1,077	0.37%
2021/08/12	0	0.00	2	22.80	22.80	-2	1,070	-0.19%
2021/08/11	1	22.60	3	22.70	22.40	-2	1,079	-0.19%
2021/08/05	6	26.00	1	26.00	27.25	5	901	0.55%
2021/08/04	1	25.25	1	24.05	25.30	0	814	0.00%
2021/08/02	0	0.00	1	22.85	22.80	-1	779	-0.13%
2021/07/30	1	22.85	0	0.00	22.50	1	789	0.13%
2021/07/27	0	0.00	1	23.60	23.00	-1	827	-0.12%
2021/07/21	1	23.25	0	0.00	22.55	1	943	0.11%
2021/07/20	0	0.00	1	22.95	22.60	-1	892	-0.11%
2021/07/16	0	0.00	1	23.60	23.45	-1	1,136	-0.09%
2021/07/13	1	23.30	0	0.00	23.15	1	1,641	0.06%
2021/06/21	0	0.00	6	23.20	23.20	-6	1,998	-0.30%
2021/06/11	6	25.27	0	0.00	25.15	6	2,031	0.30%
2021/06/02	0	0.00	2	24.00	23.75	-2	1,999	-0.10%
2021/05/31	2	23.25	0	0.00	23.30	2	1,997	0.10%
2021/05/27	0	0.00	2	22.65	22.75	-2	1,994	-0.10%
2021/05/25	1	22.50	1	22.70	22.50	0	2,002	0.00%
2021/05/18	2	20.60	0	0.00	20.75	2	2,039	0.10%
2021/05/13	2	20.30	0	0.00	20.40	2	2,028	0.10%
2021/05/10	1	27.55	0	0.00	27.40	1	1,963	0.05%
2021/05/07	1	27.60	1	28.10	28.25	0	1,964	0.00%
2021/04/27	8	30.46	9	31.19	32.20	-1	1,980	-0.05%
2021/04/26	10	31.60	0	0.00	31.25	10	1,932	0.52%
2021/04/22	9	33.33	10	33.29	32.25	-1	1,940	-0.05%
2021/04/21	5	33.97	41	34.33	34.50	-36	1,770	-2.03%
2021/04/20	0	0.00	1	30.95	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	4	29.60	29.50	-4	1,291	-0.31%
2021/04/15	0	0.00	1	28.75	28.85	-1	1,294	-0.08%
2021/04/14	1	28.30	0	0.00	28.30	1	1,296	0.08%
2021/04/13	4	29.28	1	28.80	28.75	3	1,306	0.23%
2021/04/12	1	29.95	1	30.30	30.20	0	1,326	0.00%
2021/04/09	17	30.74	6	31.10	30.55	11	1,314	0.84%
2021/04/08	3	29.33	2	29.20	29.55	1	1,147	0.09%
2021/04/07	17	28.48	0	0.00	28.85	17	1,125	1.51%
2021/04/06	14	27.44	2	27.80	27.75	12	1,112	1.08%
2021/04/01	3	26.82	0	0.00	26.85	3	1,193	0.25%
2021/03/24	3	26.73	0	0.00	26.80	3	1,209	0.25%
2021/03/19	1	29.00	0	0.00	28.95	1	1,234	0.08%
2021/03/17	0	0.00	1	28.20	28.20	-1	1,370	-0.07%
2021/03/15	1	27.60	0	0.00	27.70	1	1,361	0.07%
2021/03/11	0	0.00	2	27.70	27.60	-2	1,424	-0.14%
2021/03/10	3	27.60	2	27.68	27.70	1	1,447	0.07%
2021/02/22	0	0.00	4	28.90	28.90	-4	1,747	-0.23%
2021/02/05	1	26.00	0	0.00	26.20	1	2,297	0.04%
2021/02/02	1	27.15	0	0.00	27.15	1	2,433	0.04%
2021/01/28	2	28.00	0	0.00	27.45	2	2,546	0.08%
2021/01/26	1	27.30	1	27.30	27.25	0	2,578	0.00%
2021/01/25	15	27.15	0	0.00	27.50	15	2,584	0.58%
2021/01/19	2	29.15	0	0.00	28.75	2	2,645	0.08%
2021/01/18	1	28.15	1	28.75	29.05	0	2,720	0.00%
2021/01/15	6	27.95	0	0.00	27.95	6	2,691	0.22%
2021/01/14	0	0.00	2	29.05	29.30	-2	2,665	-0.08%
2021/01/13	0	0.00	4	28.15	28.00	-4	2,631	-0.15%
2021/01/11	0	0.00	1	28.30	28.35	-1	2,626	-0.04%
2021/01/08	0	0.00	2	27.80	27.80	-2	2,625	-0.08%
2021/01/05	0	0.00	1	29.20	29.40	-1	2,670	-0.04%
2020/12/28	0	0.00	1	28.80	28.75	-1	2,654	-0.04%
2020/12/25	0	0.00	19	27.82	27.75	-19	2,563	-0.74%
2020/12/23	0	0.00	3	27.83	27.70	-3	2,569	-0.12%
2020/12/18	0	0.00	4	28.19	28.35	-4	2,651	-0.15%
2020/12/17	0	0.00	1	27.80	27.80	-1	2,730	-0.04%
2020/12/16	2	27.85	1	27.70	27.80	1	2,826	0.04%
2020/12/15	1	27.70	0	0.00	27.75	1	2,943	0.03%
2020/12/14	0	0.00	4	29.65	29.40	-4	2,881	-0.14%
2020/12/11	1	29.60	18	30.23	29.60	-17	2,839	-0.60%
2020/12/07	1	32.95	1	33.30	32.60	0	2,761	0.00%
2020/12/04	1	34.40	0	0.00	34.00	1	2,731	0.04%
2020/12/03	2	34.73	2	34.75	34.45	0	2,722	0.00%
2020/12/02	2	34.13	3	34.43	33.95	-1	2,707	-0.04%
2020/12/01	1	33.70	0	0.00	34.00	1	2,719	0.04%
2020/11/30	1	34.95	0	0.00	34.20	1	2,736	0.04%
2020/11/27	1	34.15	2	34.73	34.75	-1	2,773	-0.04%
2020/11/26	1	34.20	2	34.88	34.15	-1	2,808	-0.04%
2020/11/25	1	34.10	1	34.85	33.95	0	2,799	0.00%
2020/11/23	1	34.00	0	0.00	34.40	1	2,887	0.03%
2020/11/20	3	33.50	0	0.00	33.50	3	3,061	0.10%
2020/11/18	2	34.53	0	0.00	34.75	2	3,162	0.06%
2020/11/17	2	36.00	2	34.58	35.00	0	3,158	0.00%
2020/11/16	10	33.45	10	36.05	36.05	0	2,932	0.00%
2020/10/30	1	31.40	4	30.80	30.85	-3	3,427	-0.09%
2020/10/29	0	0.00	1	31.20	31.50	-1	3,442	-0.03%
2020/10/27	1	33.85	0	0.00	32.35	1	3,429	0.03%
2020/10/16	0	0.00	1	31.05	30.55	-1	3,520	-0.03%
2020/10/06	0	0.00	4	30.43	30.90	-4	3,603	-0.11%
2020/10/05	0	0.00	3	30.20	30.25	-3	3,607	-0.08%
2020/09/30	0	0.00	2	29.50	29.50	-2	3,639	-0.05%
2020/09/29	0	0.00	10	29.33	29.05	-10	3,703	-0.27%
2020/09/25	7	29.14	1	29.15	28.70	6	3,782	0.16%
2020/09/23	2	31.98	2	32.35	31.70	0	3,782	0.00%
2020/09/22	6	33.13	2	32.68	31.60	4	3,749	0.11%
2020/09/21	10	33.00	11	33.64	33.15	-1	3,647	-0.03%
2020/09/18	1	33.25	0	0.00	33.70	1	3,539	0.03%
2020/09/17	1	30.80	0	0.00	30.75	1	3,403	0.03%
2020/09/11	0	0.00	1	30.75	30.55	-1	3,333	-0.03%
2020/09/08	0	0.00	3	30.75	30.40	-3	3,255	-0.09%
2020/09/03	0	0.00	1	33.35	32.65	-1	3,179	-0.03%
2020/09/02	0	0.00	2	33.78	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	19	33.18	32.85	-19	3,086	-0.62%
2020/08/31	3	32.50	5	32.67	32.50	-2	3,033	-0.07%
2020/08/28	5	32.65	7	33.51	33.10	-2	2,995	-0.07%
2020/08/27	7	33.07	1	33.00	32.55	6	2,950	0.20%
2020/08/26	57	33.51	16	33.77	34.00	41	2,868	1.43%
2020/08/20	0	0.00	12	30.69	29.25	-12	2,431	-0.49%
2020/08/19	7	33.98	12.1	34.49	32.25	-5.1	2,317	-0.22%
2020/08/18	3	32.20	0	0.00	33.70	3	2,117	0.14%
2020/08/17	50	30.67	52	31.05	31.45	-2	1,874	-0.11%
2020/08/11	0	0.00	5	25.80	26.05	-5	1,635	-0.31%
2020/07/30	4	26.90	2	26.50	26.35	2	1,220	0.16%
2020/07/28	10	26.50	15	26.02	25.05	-5	996	-0.50%
2020/07/27	5	26.15	0	0.00	25.90	5	964	0.52%
2020/07/23	4	25.73	5	25.45	25.45	-1	909	-0.11%
2020/07/22	0	0.00	5	25.45	25.45	-5	895	-0.56%
2020/07/21	0	0.00	2	25.50	25.05	-2	880	-0.23%
2020/07/20	1	24.50	1	24.85	25.00	0	862	0.00%
2020/07/17	10	26.30	0	0.00	24.80	10	847	1.18%
2020/07/16	0	0.00	2	26.40	26.55	-2	811	-0.25%
2020/07/10	0	0.00	20	24.41	23.50	-20	636	-3.14%
2020/07/09	0	0.00	10	25.62	25.15	-10	604	-1.65%
2020/07/08	6	25.91	2	26.70	26.30	4	568	0.70%
2020/07/07	1	24.90	0	0.00	25.00	1	496	0.20%
2020/07/06	0	0.00	3	23.10	23.35	-3	424	-0.71%
2020/07/03	1	21.75	6	21.42	21.25	-5	387	-1.29%
2020/06/15	0	0.00	2	17.65	17.35	-2	280	-0.71%
2020/06/10	2	18.40	0	0.00	18.15	2	286	0.70%
2020/06/09	0	0.00	1	18.55	18.50	-1	290	-0.34%
2020/06/08	5	18.45	0	0.00	18.50	5	295	1.69%
2020/06/02	5	17.70	0	0.00	17.35	5	248	2.01%
2020/05/20	16	17.43	0	0.00	17.55	16	290	5.51%
2020/05/19	1	17.65	0	0.00	17.50	1	314	0.32%
2020/05/18	1	17.65	0	0.00	17.65	1	337	0.30%
2020/05/14	2	17.25	0	0.00	17.30	2	319	0.63%
2020/05/11	2	16.95	2	17.08	17.15	0	288	0.00%
2020/02/25	2	17.65	0	0.00	17.60	2	175	1.14%
2020/02/21	0	0.00	2	18.60	18.20	-2	163	-1.22%
2020/01/30	1	16.55	0	0.00	15.75	1	87	1.14%
2020/01/20	2	17.28	0	0.00	17.25	2	85	2.35%
2020/01/08	1	17.45	0	0.00	17.60	1	87	1.14%
2019/10/22	2	19.63	0	0.00	19.55	2	213	0.93%
2019/08/26	5	19.95	0	0.00	19.90	5	112	4.45%
2019/05/07	0	0.00	5	21.48	21.20	-5	472	-1.06%
2019/05/06	0	0.00	5	21.20	21.10	-5	474	-1.05%
2019/04/29	0	0.00	2	21.80	21.65	-2	476	-0.42%
2019/04/18	2	22.80	0	0.00	22.50	2	471	0.42%
2019/04/09	25	23.91	0	0.00	23.30	25	459	5.44%
2019/04/03	10	23.45	0	0.00	23.45	10	440	2.27%
2019/03/20	12	25.00	0	0.00	24.90	12	450	2.66%
2019/03/19	2	25.75	0	0.00	24.85	2	450	0.44%
2019/03/14	0	0.00	5	25.64	25.75	-5	422	-1.18%
2019/03/13	5	25.55	5	25.86	26.10	0	396	0.00%
2019/03/12	5	23.80	0	0.00	24.00	5	303	1.65%
2019/02/25	0	0.00	1	22.70	22.50	-1	291	-0.34%
2019/02/21	1	22.90	0	0.00	22.80	1	290	0.34%
2018/10/16	0.1	18.60	0	0.00	18.70	0.1	980	0.01%
2018/09/19	0	0.00	3	21.90	21.90	-3	2,223	-0.13%
2018/09/18	3	21.87	0	0.00	21.75	3	2,234	0.13%
2018/09/17	0	0.00	3	21.87	21.75	-3	2,261	-0.13%
2018/09/14	3	22.20	0	0.00	21.80	3	2,277	0.13%
2018/09/11	1	22.30	0	0.00	21.75	1	2,428	0.04%
2018/09/10	0	0.00	1	21.60	21.40	-1	2,468	-0.04%
2018/09/04	2	23.15	2	23.10	23.10	0	2,981	0.00%
2018/08/29	1	24.65	0	0.00	24.50	1	3,001	0.03%
2018/08/20	0	0.00	3	24.05	23.85	-3	3,101	-0.10%
2018/08/16	1	24.35	0	0.00	25.35	1	3,138	0.03%
2018/08/07	3	28.05	0	0.00	28.25	3	3,153	0.10%
2018/07/27	10	29.70	0	0.00	29.55	10	3,154	0.32%
2018/07/23	1	29.30	0	0.00	28.30	1	3,061	0.03%
2018/07/18	10	29.00	0	0.00	29.50	10	3,024	0.33%
2018/07/17	1	29.70	1	30.25	29.70	0	3,032	0.00%
2018/07/13	1	30.10	1	31.20	30.15	0	2,998	0.00%
2018/07/12	20	29.90	21	30.33	30.35	-1	2,958	-0.03%
2018/07/11	1	30.30	10	30.50	29.60	-9	2,939	-0.31%
2018/07/10	4	31.59	5	31.94	30.95	-1	2,911	-0.03%
2018/07/09	2	29.98	28	30.33	32.05	-26	2,683	-0.97%
2018/07/06	9	28.12	0	0.00	29.15	9	2,548	0.35%
2018/07/03	10	29.18	3	28.90	27.30	7	2,440	0.29%
2018/07/02	1	29.65	2	29.60	29.50	-1	2,438	-0.04%
2018/06/29	4	31.19	0	0.00	29.60	4	2,450	0.16%
2018/06/21	0	0.00	1	27.30	27.60	-1	2,552	-0.04%
2018/06/15	2	30.25	1	30.10	30.60	1	2,669	0.04%
2018/06/14	3	30.43	4	29.24	28.75	-1	2,503	-0.04%
2018/06/13	2	27.85	2	27.95	28.05	0	2,319	0.00%
2018/06/12	1	25.50	7	25.07	25.50	-6	2,199	-0.27%
2018/06/01	0	0.00	5	24.10	24.00	-5	2,137	-0.23%
2018/05/24	7	23.66	5	24.20	23.60	2	2,053	0.10%
2018/05/23	0	0.00	11	23.29	23.55	-11	2,004	-0.55%
2018/05/18	0	0.00	26	22.10	22.10	-26	1,946	-1.34%
2018/04/24	2	20.20	0	0.00	20.10	2	1,898	0.11%
2018/04/18	2	21.60	0	0.00	21.05	2	1,833	0.11%
2018/04/13	2	22.30	0	0.00	22.10	2	1,817	0.11%
2018/04/12	1	22.50	19	23.56	23.75	-18	1,821	-0.99%
2018/04/03	6	21.62	0	0.00	21.65	6	2,001	0.30%
2018/03/30	12	22.88	0	0.00	23.10	12	1,885	0.64%
2018/03/29	10	23.96	0	0.00	24.05	10	1,824	0.55%
2018/03/28	0	0.00	17	24.22	24.60	-17	1,750	-0.97%
2018/03/27	2	23.43	2	24.10	23.80	0	1,690	0.00%
2018/03/23	2	20.25	0	0.00	20.25	2	1,437	0.14%
2018/03/22	12	19.60	0	0.00	18.45	12	1,356	0.88%
2018/01/08	0	0.00	1	17.85	17.85	-1	936	-0.11%
2018/01/05	1	19.40	0	0.00	18.70	1	879	0.11%
2018/01/04	1	17.35	1	17.55	18.45	0	684	0.00%