大眾控 (3701)-元大-太平券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	38.40	0	0.00	38.05	0.2	1,093	0.02%
2024/11/29	0.2	38.30	0	0.00	38.15	0.2	1,107	0.02%
2024/11/20	25	41.72	1	41.80	41.85	24	1,089	2.20%
2024/11/19	22	42.39	0	0.00	42.25	22	1,090	2.02%
2024/11/18	3	41.33	0	0.00	41.45	3	1,090	0.28%
2024/11/12	10	43.70	2	43.15	43.40	8	1,057	0.76%
2024/11/11	0	0.00	0.1	46.10	46.20	-0.1	1,028	-0.01%
2024/11/08	5	48.74	4.2	47.61	47.60	0.9	1,002	0.08%
2024/11/07	24.3	50.25	20	50.59	50.50	4.3	934	0.46%
2024/11/06	1	44.35	1	44.80	49.70	0	676	0.00%
2024/11/05	1	43.70	27	44.65	45.20	-26	586	-4.44%
2024/11/04	6	46.32	2	44.00	43.95	4	538	0.74%
2024/10/25	0.2	38.80	0	0.00	38.60	0.2	401	0.04%
2024/10/07	18	40.86	0	0.00	40.65	18	463	3.88%
2024/10/04	5	40.14	0	0.00	40.50	5	467	1.07%
2024/09/18	0.1	39.50	0	0.00	39.10	0.1	486	0.02%
2024/09/10	1	38.10	1	38.45	38.05	0	489	0.00%
2024/09/02	5	42.37	5	40.55	40.70	0	505	0.00%
2024/08/28	0	0.00	8	39.83	39.70	-8	489	-1.64%
2024/08/15	0	0.00	1	39.55	39.65	-1	543	-0.18%
2024/08/07	1	40.65	10	40.45	40.75	-9	575	-1.56%
2024/07/30	0.1	44.65	8	44.26	45.10	-7.9	538	-1.47%
2024/07/17	2	49.80	0	0.00	49.80	2	553	0.36%
2024/07/16	1	49.60	0	0.00	49.20	1	552	0.18%
2024/07/15	1	49.50	0	0.00	49.00	1	569	0.18%
2024/07/03	0	0.00	1	51.20	51.30	-1	649	-0.15%
2024/07/01	0	0.00	2	51.80	51.70	-2	652	-0.31%
2024/06/28	2	52.30	0	0.00	52.00	2	656	0.30%
2024/06/27	1	53.10	15	52.84	52.60	-14	660	-2.12%
2024/06/26	1	51.80	11	51.56	51.50	-10	666	-1.50%
2024/06/19	6	51.27	0	0.00	51.10	6	777	0.77%
2024/06/13	7	51.56	0	0.00	51.40	7	797	0.88%
2024/06/07	0.1	53.86	0	0.00	53.70	0.1	813	0.02%
2024/06/03	1	55.00	0	0.00	55.20	1	1,050	0.10%
2024/05/28	0	0.00	0	56.90	57.10	0	1,375	0.00%
2024/05/21	0	0.00	1	58.90	58.30	-1	1,699	-0.06%
2024/05/15	1	58.30	0	0.00	58.40	1	1,744	0.06%
2024/05/10	0.1	56.10	0	0.00	55.90	0.1	1,725	0.01%
2024/04/29	1	56.70	1	56.40	56.60	0	1,724	0.00%
2024/04/22	1	55.50	0	0.00	55.20	1	1,744	0.06%
2024/04/17	0	0.00	1	57.90	57.80	-1	1,734	-0.06%
2024/04/16	1	56.50	2	56.35	56.50	-1	1,730	-0.06%
2024/04/10	3	62.37	15	61.73	60.90	-12	1,723	-0.70%
2024/04/02	0	0.00	6	60.60	60.00	-6	1,681	-0.36%
2024/04/01	20	60.50	0	0.00	60.00	20	1,691	1.18%
2024/03/29	1	60.70	24	61.10	60.60	-23	1,701	-1.35%
2024/03/28	0	0.00	3	63.13	62.50	-3	1,686	-0.18%
2024/03/26	24	58.96	0	0.00	58.90	24	1,606	1.49%
2024/03/25	0	0.00	1	60.30	59.90	-1	1,607	-0.06%
2024/03/21	0	0.00	4	57.70	57.80	-4	1,630	-0.25%
2024/03/20	1	56.60	0	0.00	56.50	1	1,629	0.06%
2024/03/15	0	0.00	1	56.80	56.80	-1	1,717	-0.06%
2024/03/14	1	58.20	2	57.65	57.60	-1	1,773	-0.06%
2024/03/13	2	59.15	0	0.00	58.30	2	1,778	0.11%
2024/03/12	1	60.50	0	0.00	61.10	1	1,774	0.06%
2024/03/11	2	60.10	1	59.50	59.50	1	1,764	0.06%
2024/03/08	15.1	63.43	13	61.64	60.60	2.1	1,772	0.12%
2024/03/07	7	65.70	5	66.00	66.70	2	1,673	0.12%
2024/03/06	2	67.10	2	67.65	67.30	0	1,624	0.00%
2024/03/05	9	69.11	6	68.82	68.20	3	1,609	0.19%
2024/03/04	4.1	68.75	5	70.50	70.80	-0.9	1,568	-0.06%
2024/03/01	1	68.00	2	68.05	68.50	-1	1,495	-0.07%
2024/02/29	1	66.20	4	67.45	67.70	-3	1,565	-0.19%
2024/02/27	3	66.33	0	0.00	65.10	3	1,787	0.17%
2024/02/26	1	65.80	1	66.20	66.30	0	1,819	0.00%
2024/02/23	0	0.00	2	60.50	60.30	-2	1,892	-0.11%
2024/02/22	0	0.00	1	60.30	60.20	-1	2,087	-0.05%
2024/02/19	1	59.90	0	0.00	59.80	1	2,907	0.03%
2024/02/16	0	0.00	1	59.00	59.90	-1	3,021	-0.03%
2024/01/31	1	56.60	0	0.00	56.60	1	3,110	0.03%
2024/01/26	1	57.30	0	0.00	57.70	1	3,247	0.03%
2024/01/25	0	55.80	0	0.00	55.60	0	3,260	0.00%
2024/01/23	1	56.40	1	56.70	56.90	0	3,373	0.00%
2024/01/19	0	0.00	1	54.10	54.30	-1	3,462	-0.03%
2024/01/16	0	55.00	2	55.00	54.70	-2	3,850	-0.05%
2024/01/09	2	55.95	0	0.00	56.00	2	4,342	0.05%
2024/01/04	1	57.80	1	57.90	56.90	0	4,417	0.00%
2023/12/29	1	59.20	0	0.00	59.10	1	4,589	0.02%
2023/12/27	2	60.65	0	0.00	60.20	2	4,684	0.04%
2023/12/26	1	59.70	0	0.00	59.90	1	4,711	0.02%
2023/12/25	1	58.70	0	0.00	58.80	1	4,705	0.02%
2023/12/22	0	59.20	0	0.00	58.50	0	4,709	0.00%
2023/12/19	0	0.00	1	58.80	58.80	-1	4,696	-0.02%
2023/12/18	1	59.80	1	59.10	58.90	0	4,697	0.00%
2023/12/15	0	0.00	1	60.10	60.00	-1	4,679	-0.02%
2023/12/14	0	0.00	1	60.20	60.00	-1	4,695	-0.02%
2023/12/13	1	60.90	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	60.41	5	60.58	60.40	-4	4,692	-0.08%
2023/12/11	1	61.83	1	61.90	62.00	0	4,677	0.00%
2023/12/07	0	65.10	0	0.00	64.20	0	4,731	0.00%
2023/12/06	0	0.00	0.2	65.70	65.50	-0.2	4,741	0.00%
2023/12/05	1	65.40	0	0.00	65.30	1	4,729	0.02%
2023/11/30	0	0.00	0.5	65.90	65.50	-0.5	4,661	-0.01%
2023/11/29	1.4	66.36	1	66.00	65.90	0.4	4,679	0.01%
2023/11/28	2.2	65.24	1	64.70	64.80	1.2	4,631	0.02%
2023/11/27	4.2	65.38	3	65.13	64.80	1.2	4,565	0.03%
2023/11/24	19	72.71	3	68.10	68.60	16	4,436	0.36%
2023/11/22	26	78.00	23	78.47	78.10	3	4,005	0.07%
2023/11/21	18	75.08	5	77.22	77.80	13	3,795	0.34%
2023/11/20	3	76.27	11	75.05	74.80	-8	3,598	-0.22%
2023/11/17	14.1	76.04	35.2	74.26	75.60	-21.1	3,376	-0.62%
2023/11/16	1	71.10	11	70.50	71.70	-10	2,821	-0.35%
2023/11/15	4	71.20	17	71.38	70.70	-13	2,774	-0.47%
2023/11/14	0	0.00	1	69.20	68.20	-1	2,720	-0.04%
2023/11/13	1	68.20	0	0.00	68.30	1	2,719	0.04%
2023/11/10	1	68.90	2	68.30	68.70	-1	2,708	-0.04%
2023/11/09	1	69.50	0	0.00	69.60	1	2,696	0.04%
2023/11/08	1	69.80	1	69.70	69.70	0	2,686	0.00%
2023/11/07	0	0.00	2	69.60	70.00	-2	2,671	-0.07%
2023/11/06	1	67.80	0	0.00	67.80	1	2,592	0.04%
2023/11/03	1.2	67.47	1.2	68.16	67.10	0.1	2,610	0.00%
2023/11/01	4	66.33	1	66.30	66.40	3	2,571	0.12%
2023/10/31	21	69.49	1	69.70	66.20	20	2,548	0.78%
2023/10/30	28	67.99	3	68.43	68.70	25	2,476	1.01%
2023/10/27	3	67.77	4	68.37	67.10	-1	2,440	-0.04%
2023/10/26	4	68.23	4.7	68.73	67.70	-0.7	2,395	-0.03%
2023/10/25	11	70.02	57	70.00	69.20	-46	2,337	-1.97%
2023/10/24	44.2	68.09	35	69.22	69.90	9.2	2,233	0.41%
2023/10/23	12	68.28	11.2	68.31	67.50	0.8	2,033	0.04%
2023/10/20	0	0.00	1	62.20	64.30	-1	1,893	-0.05%
2023/10/18	4	66.43	4	65.05	64.20	0	1,873	0.00%
2023/10/17	3	67.37	1	64.80	66.40	2	1,744	0.11%
2023/10/16	1	64.00	0	0.00	63.80	1	1,632	0.06%
2023/10/12	0	0.00	1	62.90	62.90	-1	1,618	-0.06%
2023/10/11	4	64.58	0	0.00	64.00	4	1,601	0.25%
2023/10/06	1.2	64.03	3	65.63	66.40	-1.8	1,566	-0.11%
2023/10/05	0	0.00	1	63.50	63.60	-1	1,493	-0.07%
2023/10/04	1	61.70	0.3	61.70	61.70	0.7	1,500	0.05%
2023/10/03	3	63.17	2	62.80	64.20	1	1,504	0.07%
2023/10/02	0	0.00	2	60.55	61.90	-2	1,617	-0.12%
2023/09/22	1	58.50	0	0.00	58.60	1	1,977	0.05%
2023/09/19	1	61.00	1	62.40	60.90	0	2,023	0.00%
2023/09/18	1	61.00	0	0.00	60.80	1	2,011	0.05%
2023/09/15	0	0.00	1	60.50	61.30	-1	2,030	-0.05%
2023/09/14	2	61.50	0	0.00	61.60	2	2,049	0.10%
2023/09/13	5	61.54	9	60.43	60.30	-4	2,064	-0.19%
2023/09/12	5	58.88	0	0.00	58.90	5	1,996	0.25%
2023/09/07	0	0.00	10	57.80	56.70	-10	2,007	-0.50%
2023/09/06	10	58.80	0	0.00	58.00	10	2,027	0.49%
2023/09/04	1	59.10	1	59.20	58.60	0	2,058	0.00%
2023/09/01	1	57.20	0	0.00	56.00	1	2,035	0.05%
2023/08/22	0	0.00	1	58.30	58.20	-1	2,463	-0.04%
2023/08/21	0.1	58.80	1	58.80	58.60	-0.9	2,577	-0.03%
2023/08/18	5	60.14	3	59.33	59.20	2	2,846	0.07%
2023/08/16	1	54.00	0	0.00	55.50	1	2,944	0.03%
2023/08/14	4	56.28	0	0.00	54.80	4	3,022	0.13%
2023/08/09	0	0.00	0.1	58.41	58.60	-0.1	3,122	0.00%
2023/08/02	0	61.10	0	0.00	58.90	0	3,192	0.00%
2023/07/31	0.1	61.53	0	0.00	61.40	0.1	3,211	0.00%
2023/07/27	3	61.17	2.4	61.04	61.20	0.6	3,254	0.02%
2023/07/25	3	62.00	0	0.00	61.80	3	3,376	0.09%
2023/07/24	0	0.00	3	58.20	58.70	-3	3,349	-0.09%
2023/07/18	4	63.00	0	0.00	62.70	4	3,379	0.12%
2023/07/11	2	68.40	5	66.88	66.50	-3	3,575	-0.08%
2023/07/10	0	0.00	1	65.60	66.70	-1	3,593	-0.03%
2023/07/07	6	67.13	1	67.30	66.80	5	3,619	0.14%
2023/07/06	4	73.43	13	73.92	74.20	-9	3,487	-0.26%
2023/07/05	0	0.00	4	66.60	67.70	-4	3,302	-0.12%
2023/07/04	3	64.37	2	64.85	64.00	1	3,242	0.03%
2023/07/03	2	63.45	0	65.10	63.60	2	3,252	0.06%
2023/06/29	1	62.70	0	0.00	61.40	1	3,283	0.03%
2023/06/26	1	65.30	0	0.00	64.60	1	3,245	0.03%
2023/06/21	3	66.40	0	0.00	65.80	3	3,261	0.09%
2023/06/20	3	69.33	1	69.50	67.70	2	3,251	0.06%
2023/06/15	3	68.50	2	69.30	68.20	1	3,146	0.03%
2023/06/14	3	67.80	0	0.00	67.90	3	3,117	0.10%
2023/06/13	1	68.80	1	68.90	67.70	0	3,126	0.00%
2023/06/06	0	0.00	16	69.19	69.40	-16	3,425	-0.47%
2023/06/05	7	71.36	0	0.00	71.10	7	3,392	0.21%
2023/06/02	2	71.50	0	0.00	71.60	2	3,401	0.06%
2023/06/01	25	69.09	16	67.67	69.70	9	3,393	0.27%
2023/05/30	0	0.00	16	66.93	67.90	-16	3,286	-0.49%
2023/05/29	12	67.39	39	67.30	67.10	-27	3,205	-0.84%
2023/05/26	1	62.80	1	63.60	63.10	0	3,117	0.00%
2023/05/25	14	63.99	10	64.55	63.10	4	3,083	0.13%
2023/05/24	33	68.50	1	68.10	67.30	32	2,962	1.08%
2023/05/23	7	64.27	2.2	69.16	70.70	4.8	2,690	0.18%
2023/05/22	31	64.65	0	0.00	64.30	31	2,597	1.19%
2023/05/18	6	63.68	6	62.70	62.60	0	2,508	0.00%
2023/05/17	2	63.80	14	64.36	63.80	-12	2,436	-0.49%
2023/05/16	2	61.60	4	62.20	61.40	-2	2,362	-0.08%
2023/05/15	11	58.24	7	58.33	59.40	4	2,317	0.17%
2023/05/12	4	58.88	0	0.00	58.50	4	2,294	0.17%
2023/05/11	1	59.60	0	0.00	59.00	1	2,301	0.04%
2023/05/05	0	0.00	6	59.60	59.60	-6	2,381	-0.25%
2023/05/04	0	60.10	0	0.00	60.60	0	2,435	0.00%
2023/05/03	2	60.50	0	0.00	60.50	2	2,419	0.08%
2023/05/02	9	63.34	15	62.07	62.80	-6	2,381	-0.25%
2023/04/28	8	59.44	3	59.80	59.50	5	2,262	0.22%
2023/04/25	8	58.53	1	59.00	57.10	7	2,214	0.32%
2023/04/24	5	58.30	0	0.00	59.00	5	2,177	0.23%
2023/04/21	2	57.00	2	56.00	56.00	0	2,167	0.00%
2023/04/19	0	0.00	5	58.50	58.30	-5	2,107	-0.24%
2023/04/18	2	60.05	1	60.00	60.00	1	2,056	0.05%
2023/04/17	1	61.80	4	60.65	61.60	-3	2,014	-0.15%
2023/04/14	1	59.80	2	59.60	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	25	59.10	57.60	-25	1,821	-1.37%
2023/04/12	1	56.90	7	57.76	58.40	-6	1,759	-0.34%
2023/04/11	2	54.00	2	55.90	56.00	0	1,696	0.00%
2023/04/10	4	53.90	6	53.83	54.20	-2	1,640	-0.12%
2023/04/07	1	51.50	0	0.00	51.90	1	1,563	0.06%
2023/04/06	0	0.00	4	50.40	51.70	-4	1,549	-0.26%
2023/03/30	1	52.20	1	51.10	50.70	0	1,495	0.00%
2023/03/24	0	0.00	1	51.60	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	1	50.60	50.70	-1	1,358	-0.07%
2023/03/17	1	49.80	0	0.00	49.55	1	1,325	0.08%
2023/03/16	4	50.00	0	0.00	49.50	4	1,323	0.30%
2023/03/15	1	51.30	0	0.00	49.95	1	1,303	0.08%
2023/03/14	2	50.80	4	51.45	51.20	-2	1,279	-0.16%
2023/03/13	0	0.00	2	50.75	50.80	-2	1,244	-0.16%
2023/03/10	6	51.20	5	51.26	51.20	1	1,274	0.08%
2023/03/09	2	50.60	2	51.10	49.50	0	1,156	0.00%
2023/03/01	11	43.64	0	0.00	43.35	11	925	1.19%
2023/02/24	11	44.62	0	0.00	44.00	11	925	1.19%
2023/02/23	3	44.60	0	0.00	44.60	3	923	0.32%
2023/02/22	0	0.00	10	43.50	43.40	-10	927	-1.08%
2023/02/21	10	44.84	0	0.00	44.35	10	941	1.06%
2023/02/20	1	44.25	0	0.00	44.25	1	942	0.11%
2023/02/06	32	46.68	17	47.53	46.80	15	950	1.58%
2023/02/03	3	46.83	22	47.46	47.95	-19	899	-2.11%
2023/02/01	0	0.00	1	42.20	42.30	-1	701	-0.14%
2023/01/31	3	41.10	0	0.00	41.35	3	693	0.43%
2023/01/17	2	38.90	2	38.78	38.85	0	685	0.00%
2023/01/16	0	0.00	5	38.95	38.75	-5	693	-0.72%
2023/01/12	1	39.50	0	0.00	39.55	1	701	0.14%
2023/01/11	1	41.45	0	0.00	40.60	1	699	0.14%
2022/12/27	0	0.00	2	39.00	38.40	-2	762	-0.26%
2022/12/23	0	0.00	1	37.95	38.25	-1	769	-0.13%
2022/12/22	1	38.95	0	0.00	38.40	1	778	0.13%
2022/12/14	1	41.15	0	0.00	41.00	1	842	0.12%
2022/12/13	0	0.00	10	40.94	40.50	-10	850	-1.18%
2022/12/08	2	42.08	2	42.00	41.90	0	871	0.00%
2022/12/07	2	40.65	0	0.00	40.65	2	871	0.23%
2022/12/05	0	0.00	2	43.95	43.70	-2	906	-0.22%
2022/12/02	11	45.29	1	44.85	44.50	10	901	1.11%
2022/11/30	3	39.95	0	0.00	40.20	3	815	0.37%
2022/11/18	0	0.00	1	39.40	39.10	-1	1,617	-0.06%
2022/11/17	1	40.45	0	0.00	40.45	1	1,731	0.06%
2022/11/11	1	40.70	1	38.90	38.50	0	1,865	0.00%
2022/11/04	0	0.00	0.2	36.00	36.10	-0.2	2,056	-0.01%
2022/11/01	0	0.00	0	35.00	35.15	0	2,054	0.00%
2022/10/11	1	34.80	0	0.00	35.00	1	2,195	0.05%
2022/09/28	1	37.40	0	0.00	37.25	1	2,298	0.04%
2022/09/26	0	0.00	1	39.85	39.50	-1	2,328	-0.04%
2022/09/20	1	45.20	0	0.00	45.15	1	2,371	0.04%
2022/09/13	2	50.40	0	0.00	49.45	2	2,471	0.08%
2022/09/12	0	0.00	3	48.97	49.20	-3	2,454	-0.12%
2022/09/08	0	0.00	1	47.60	47.70	-1	2,452	-0.04%
2022/09/07	0	0.00	3	46.80	47.05	-3	2,494	-0.12%
2022/09/06	3	50.50	4	47.80	47.65	-1	2,487	-0.04%
2022/09/05	1.1	51.00	2	50.20	50.00	-0.9	2,474	-0.04%
2022/09/02	3	51.87	0	0.00	51.40	3	2,456	0.12%
2022/09/01	3	52.40	3	51.50	51.10	0	2,448	0.00%
2022/08/30	4	52.13	1	52.00	52.20	3	2,389	0.13%
2022/08/29	1	50.50	2	50.65	50.10	-1	2,328	-0.04%
2022/08/26	12	54.98	16	53.79	53.00	-4	2,314	-0.17%
2022/08/25	30	53.23	11	52.88	52.30	19	2,135	0.89%
2022/08/24	1	51.80	9	50.30	52.70	-8	1,965	-0.41%
2022/08/23	1	49.00	1	48.30	47.95	0	1,874	0.00%
2022/08/19	1	49.00	1	49.10	49.65	0	2,159	0.00%
2022/08/18	1	50.80	1	50.40	50.10	0	2,206	0.00%
2022/08/17	15	50.65	6	50.78	50.00	9	2,173	0.41%
2022/07/22	0	0.00	2	45.58	45.70	-2	2,567	-0.08%
2022/07/21	2	45.65	1	45.75	45.90	1	2,588	0.04%
2022/07/20	1	43.95	1	44.15	43.95	0	2,595	0.00%
2022/07/18	1	43.40	1	43.90	43.40	0	2,610	0.00%
2022/06/30	1	46.10	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	48.35	0	0.00	47.85	1	2,798	0.04%
2022/06/24	5	49.13	0	0.00	48.35	5	3,412	0.15%
2022/06/23	1	47.00	1	47.55	47.30	0	3,566	0.00%
2022/06/21	0	0.00	6	45.84	48.55	-6	3,846	-0.16%
2022/06/20	14	45.40	0	0.00	45.25	14	3,841	0.36%
2022/06/16	0	0.00	2	51.55	49.90	-2	3,824	-0.05%
2022/06/15	1	49.75	0	0.00	49.75	1	3,788	0.03%
2022/06/14	0	0.00	7	49.99	50.50	-7	3,811	-0.18%
2022/06/13	1	51.20	0	0.00	50.70	1	3,816	0.03%
2022/06/10	0	0.00	1	54.70	53.60	-1	3,825	-0.03%
2022/06/08	1	53.60	2	54.70	53.50	-1	3,825	-0.03%
2022/06/07	1	53.60	2	54.45	53.60	-1	3,830	-0.03%
2022/06/06	2	53.75	0	0.00	53.40	2	3,831	0.05%
2022/06/02	4	55.43	2	55.30	55.30	2	3,849	0.05%
2022/06/01	0	0.00	19	56.08	55.30	-19	3,849	-0.49%
2022/05/31	0	0.00	1	54.50	55.00	-1	3,713	-0.03%
2022/05/30	4	54.58	14	54.75	54.90	-10	3,722	-0.27%
2022/05/27	31	54.39	2	53.80	53.90	29	3,676	0.79%
2022/05/26	2	50.85	1	51.00	51.10	1	3,472	0.03%
2022/05/25	1	50.20	6	50.18	50.20	-5	3,505	-0.14%
2022/05/24	5	51.42	3	50.32	49.70	2	3,531	0.06%
2022/05/23	5	54.84	2	53.95	52.90	3	3,520	0.09%
2022/05/20	0	0.00	11	49.95	52.10	-11	3,322	-0.33%
2022/05/19	13	46.64	6	47.29	47.45	7	3,300	0.21%
2022/05/18	1	48.55	6	48.87	48.95	-5	3,335	-0.15%
2022/05/17	1	48.25	25	48.84	48.80	-24	3,390	-0.71%
2022/05/16	4	47.65	3	48.20	47.00	1	3,500	0.03%
2022/05/12	9	46.83	12	45.61	45.35	-3	3,605	-0.08%
2022/05/11	6	48.40	0	0.00	48.05	6	3,688	0.16%
2022/05/10	11	48.42	8	48.09	48.65	3	3,954	0.08%
2022/05/09	1	47.95	2	46.60	46.10	-1	3,989	-0.03%
2022/05/06	20	48.73	15	49.10	49.00	5	3,996	0.13%
2022/05/05	0	0.00	5	49.50	51.50	-5	3,957	-0.13%
2022/05/04	2	47.20	0	0.00	46.90	2	3,978	0.05%
2022/04/29	8	48.64	5	49.95	47.85	3	4,034	0.07%
2022/04/28	5	48.20	5	49.10	48.30	0	4,067	0.00%
2022/04/27	5	47.70	10	48.30	48.85	-5	4,130	-0.12%
2022/04/26	1	50.60	0	0.00	49.80	1	4,150	0.02%
2022/04/20	2	60.00	0	0.00	60.10	2	4,390	0.05%
2022/04/19	3	60.50	3	61.80	59.50	0	4,481	0.00%
2022/04/15	2	61.50	2	62.20	61.00	0	4,668	0.00%
2022/04/14	5	66.18	5	66.62	65.50	0	4,730	0.00%
2022/04/13	3	66.20	3	66.40	65.40	0	4,802	0.00%
2022/04/12	8	65.25	8	65.05	65.10	0	4,985	0.00%
2022/04/08	4	68.93	6	69.35	68.80	-2	5,035	-0.04%
2022/04/07	9	68.77	3	69.77	68.90	6	5,052	0.12%
2022/04/06	2	70.40	5	70.66	71.20	-3	5,032	-0.06%
2022/04/01	5	71.30	4	71.10	70.60	1	5,147	0.02%
2022/03/31	5	73.18	2	74.70	72.50	3	5,192	0.06%
2022/03/30	14.1	74.65	30	74.88	73.70	-15.9	5,311	-0.30%
2022/03/29	3	70.80	0	0.00	70.70	3	4,967	0.06%
2022/03/28	10	69.61	4	70.25	70.70	6	4,833	0.12%
2022/03/25	22	68.40	14	69.36	70.50	8	4,723	0.17%
2022/03/24	1	61.70	10	63.22	64.10	-9	4,538	-0.20%
2022/03/23	5	58.92	3	59.40	58.30	2	4,755	0.04%
2022/03/18	4	59.00	2	58.30	58.70	2	5,272	0.04%
2022/03/17	3	59.80	7	59.71	59.60	-4	5,441	-0.07%
2022/03/16	5	58.40	5	59.10	56.80	0	5,569	0.00%
2022/03/15	1	57.50	0	0.00	57.10	1	5,913	0.02%
2022/03/11	3	61.20	0	0.00	61.00	3	6,194	0.05%
2022/03/10	2	62.80	2.2	63.35	63.00	-0.2	6,311	0.00%
2022/03/09	3	61.00	3	61.80	61.30	0	6,566	0.00%
2022/03/08	5	60.70	7	60.57	60.00	-2	6,731	-0.03%
2022/03/07	0	0.00	1	63.10	62.30	-1	7,294	-0.01%
2022/03/04	4	67.75	3	68.20	66.90	1	7,312	0.01%
2022/03/03	10	69.87	6	70.50	69.00	4	7,459	0.05%
2022/03/02	5	69.68	1	68.00	69.60	4	8,060	0.05%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/25	2	71.20	5	70.68	69.10	-3	8,259	-0.04%
2022/02/24	5	68.48	5	67.04	67.40	0	8,270	0.00%
2022/02/23	0	70.60	0	0.00	70.50	0	8,318	0.00%
2022/02/21	0	0.00	10	69.50	68.90	-10	8,380	-0.12%
2022/02/18	80	69.10	80	68.89	70.40	0	8,384	0.00%
2022/02/16	6	69.77	8	69.38	69.60	-2	8,480	-0.02%
2022/02/15	6	67.65	3	68.60	66.90	3	8,470	0.04%
2022/02/14	6	66.20	6	66.65	66.40	0	8,678	0.00%
2022/02/11	0	0.00	2	70.40	70.70	-2	8,690	-0.02%
2022/02/10	14	70.04	11	69.88	70.10	3	8,667	0.03%
2022/02/09	1	65.90	0	0.00	67.60	1	8,500	0.01%
2022/02/07	5	57.80	5	58.50	60.00	0	8,852	0.00%
2022/01/26	2	58.55	4	58.43	58.30	-2	9,061	-0.02%
2022/01/25	1	59.40	3	60.50	58.50	-2	9,296	-0.02%
2022/01/24	0	0.00	15	60.23	61.00	-15	9,469	-0.16%
2022/01/21	3	59.87	1	60.10	59.90	2	9,482	0.02%
2022/01/20	14	62.55	13	63.00	62.00	1	9,436	0.01%
2022/01/19	8	62.14	3	62.80	61.60	5	9,366	0.05%
2022/01/18	6	65.80	6	66.00	64.50	0	9,335	0.00%
2022/01/17	12	66.97	10	65.21	66.20	2	9,337	0.02%
2022/01/14	3	63.80	5	61.88	64.50	-2	9,268	-0.02%
2022/01/13	3	65.10	3	65.70	64.00	0	9,273	0.00%
2022/01/12	4	66.10	32	66.67	65.80	-28	9,276	-0.30%
2022/01/11	26	70.07	14	70.63	66.30	12	9,284	0.13%
2022/01/10	11	74.37	10	74.97	73.60	1	9,291	0.01%
2022/01/07	7	75.23	9	74.84	73.60	-2	9,463	-0.02%
2022/01/06	21	75.36	25	75.42	74.90	-4	9,721	-0.04%
2022/01/05	10	77.15	4	77.38	76.20	6	9,808	0.06%
2022/01/04	0	80.70	0	0.00	80.70	0	9,731	0.00%
2022/01/03	4	74.63	13	75.90	73.40	-9	9,944	-0.09%
2021/12/30	4	76.18	0	0.00	75.70	4	10,057	0.04%
2021/12/29	1	78.30	3	78.63	78.60	-2	10,103	-0.02%
2021/12/28	7	80.44	4	79.73	79.30	3	10,089	0.03%
2021/12/27	4	77.98	7	77.96	78.60	-3	9,952	-0.03%
2021/12/24	24	77.87	17	78.57	79.20	7	9,905	0.07%
2021/12/23	4	74.38	5	73.60	73.60	-1	9,804	-0.01%
2021/12/22	5	73.76	4	73.50	73.50	1	9,969	0.01%
2021/12/21	15	74.23	16	74.96	75.00	-1	10,026	-0.01%
2021/12/20	4	73.35	1	73.60	72.40	3	10,029	0.03%
2021/12/17	16	78.23	70	76.53	76.00	-54	10,040	-0.54%
2021/12/16	71	78.58	5	79.12	77.30	66	9,814	0.67%
2021/12/15	8	81.99	8	82.39	82.00	0	9,554	0.00%
2021/12/14	18	83.63	9	81.46	81.40	9	9,446	0.10%
2021/12/13	16	91.38	56	90.36	90.40	-40	9,318	-0.43%
2021/12/10	7	89.86	7	91.87	90.00	0	9,145	0.00%
2021/12/09	79	91.97	80.2	93.71	90.30	-1.2	9,005	-0.01%
2021/12/08	51.1	90.66	15	90.31	92.00	36	8,650	0.42%
2021/12/07	16	88.83	15	85.37	83.70	1	8,469	0.01%
2021/12/06	10.1	86.07	4	85.50	85.50	6.1	8,343	0.07%
2021/12/03	10	90.82	8.2	91.23	89.50	1.8	8,226	0.02%
2021/12/02	9	89.04	6	88.00	86.40	3	7,981	0.04%
2021/12/01	63	90.15	50.1	92.19	92.50	12.9	7,852	0.16%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	5	75.38	4	76.40	79.40	1	7,344	0.01%
2021/11/26	50.3	77.35	50	76.45	72.20	0.3	7,210	0.00%
2021/11/25	24	71.92	32	73.37	74.30	-8	6,599	-0.12%
2021/11/24	0	0.00	13	64.00	67.60	-13	6,389	-0.20%
2021/11/23	28	63.58	6	62.00	61.50	22	6,310	0.35%
2021/11/22	16	61.52	13	61.08	61.00	3	6,181	0.05%
2021/11/19	3	62.14	0	64.60	64.60	3	6,068	0.05%
2021/11/17	2	60.80	2	61.60	60.50	0	5,892	0.00%
2021/11/16	7	62.36	19	62.20	60.40	-12	5,853	-0.21%
2021/11/15	24	65.35	20	63.33	62.60	4	5,788	0.07%
2021/11/12	12	62.19	12.1	60.46	64.50	-0.1	5,608	0.00%
2021/11/11	17.1	63.41	5	64.92	58.70	12.1	5,474	0.22%
2021/11/10	1	59.20	4	59.70	61.10	-3	5,194	-0.06%
2021/11/09	2	56.10	1	55.70	55.60	1	5,114	0.02%
2021/11/08	3	57.07	3	59.63	57.50	0	5,030	0.00%
2021/11/05	21	61.31	19	61.83	59.20	2	4,907	0.04%
2021/11/04	15	56.33	15	57.20	58.90	0	4,579	0.00%
2021/11/03	0	0.00	1.1	58.63	53.60	-1.1	4,442	-0.02%
2021/11/02	2.1	55.41	1	55.70	56.10	1.1	4,185	0.03%
2021/11/01	1	49.05	1.1	48.24	51.00	-0.1	3,910	0.00%
2021/10/29	2	45.54	2	46.43	46.45	0	3,683	0.00%
2021/10/28	0	0.00	1	42.80	42.25	-1	3,611	-0.03%
2021/10/27	0	0.00	3	43.20	43.00	-3	3,600	-0.08%
2021/10/22	2	44.48	0	0.00	42.55	2	3,485	0.06%
2021/10/21	0	46.10	2	45.25	45.70	-2	3,422	-0.06%
2021/10/20	1	45.10	0	0.00	44.65	1	3,325	0.03%
2021/10/19	1	45.00	3	45.15	46.00	-2	3,257	-0.06%
2021/10/18	8	44.19	7	44.04	45.40	1	3,149	0.03%
2021/10/15	40	45.72	40	45.28	43.55	0	3,007	0.00%
2021/10/14	9	47.83	5.1	47.00	42.80	4	2,751	0.14%
2021/10/13	1.1	47.47	6.1	47.30	47.55	-5	2,391	-0.21%
2021/10/12	1	41.14	1	42.95	43.25	0	2,202	0.00%
2021/10/08	22.1	45.14	27	44.30	39.35	-5	2,071	-0.24%
2021/10/07	0	41.50	0	41.50	42.75	0	1,753	0.00%
2021/10/06	0	38.50	0.1	38.50	38.90	-0.1	1,605	0.00%
2021/10/04	0	33.85	0	0.00	32.20	0	1,487	0.00%
2021/10/01	1	35.40	1	33.70	32.90	0	1,444	0.00%
2021/09/29	3.1	37.19	4.1	38.27	37.60	-1	1,239	-0.08%
2021/09/28	11.1	36.52	11	36.48	36.80	0.1	1,020	0.01%
2021/09/27	12	33.23	0	0.00	34.35	12	890	1.35%
2021/09/03	1	23.75	0	0.00	24.10	1	414	0.24%
2021/09/02	1	21.20	1.5	22.15	22.05	-0.5	331	-0.15%
2021/08/06	0	0.00	1	18.40	20.10	-1	84	-1.19%
2021/08/05	0	0.00	1	18.00	18.30	-1	76	-1.30%
2021/08/04	1	17.95	5	17.60	17.95	-4	75	-5.29%
2021/07/13	5	17.45	0	0.00	16.65	5	48	10.34%
2021/07/09	1	17.50	0	0.00	17.00	1	33	2.99%
2020/12/16	0	0.00	0.1	13.00	13.20	-0.1	11	-1.18%
2020/10/30	0	0.00	0.5	12.95	12.95	-0.5	11	-4.21%
2020/09/10	0	0.00	0	13.15	13.15	0	13	-0.02%
2020/08/13	0	0.00	0.4	13.00	13.00	-0.4	17	-2.56%
2020/08/12	0	0.00	1.1	12.95	12.95	-1.1	17	-6.03%
2019/12/24	0	0.00	0	14.00	14.00	0	10	-0.36%
2018/04/25	0	0.00	1	7.42	7.42	-1	44	-2.27%
2018/04/23	4	7.49	0	0.00	7.58	4	43	9.12%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-4.04%
2018/03/31	0	0.00	0	8.12	7.79	0	22	-0.11%