永崴投控 (3712)-元大-太平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股▼3.99%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6.3	61.40	7	60.94	61.40	-0.7	5,130	-0.01%
2025/01/21	1.1	59.70	5.2	60.10	59.40	-4.1	5,093	-0.08%
2025/01/20	3	57.73	1	58.20	58.10	2	5,072	0.04%
2025/01/17	0	0.00	1	57.90	58.00	-1	5,070	-0.02%
2025/01/16	1	58.00	0	0.00	57.80	1	5,060	0.02%
2025/01/15	3.1	59.09	0	0.00	57.40	3.1	5,051	0.06%
2025/01/14	3	60.80	0	0.00	60.80	3	5,010	0.06%
2025/01/13	2	61.10	3.5	61.85	61.50	-1.5	4,931	-0.03%
2025/01/10	2	59.10	1	60.20	58.20	1	4,837	0.02%
2025/01/09	0.1	59.60	0	0.00	59.20	0.1	4,833	0.00%
2025/01/08	1	61.00	0	0.00	61.70	1	4,808	0.02%
2024/12/27	0	0.00	2	62.25	61.90	-2	4,816	-0.04%
2024/12/26	2	63.85	1	64.00	62.80	1	4,830	0.02%
2024/12/25	2	63.75	2	63.40	63.80	0	4,827	0.00%
2024/12/24	0	0.00	2.3	63.73	62.70	-2.3	4,838	-0.05%
2024/12/20	2	63.25	0	0.00	63.00	2	4,899	0.04%
2024/12/18	2	62.50	0	0.00	63.40	2	4,904	0.04%
2024/12/17	2	62.60	2	63.00	62.60	0	4,892	0.00%
2024/12/16	0.1	60.90	0	0.00	60.80	0.1	4,868	0.00%
2024/12/13	0.2	62.90	0	0.00	62.00	0.2	4,848	0.00%
2024/12/12	0	0.00	1	64.80	64.70	-1	4,807	-0.02%
2024/12/11	3	66.27	4	66.90	66.00	-1	4,796	-0.02%
2024/12/10	2	65.25	1	64.70	64.80	1	4,745	0.02%
2024/12/09	5.3	66.26	1	66.10	65.60	4.3	4,745	0.09%
2024/12/06	0	0.00	8	67.93	68.00	-8	4,685	-0.17%
2024/12/05	5.1	68.14	0	0.00	68.00	5.1	4,704	0.11%
2024/12/04	0.1	69.40	5	68.92	69.30	-4.9	4,559	-0.11%
2024/12/03	5	68.88	4	68.73	68.00	1	4,547	0.02%
2024/12/02	5.2	68.65	1.2	67.75	67.90	4	4,486	0.09%
2024/11/29	1.1	69.47	1	70.30	69.90	0.1	4,416	0.00%
2024/11/28	11.3	71.48	14	69.31	69.60	-2.7	4,341	-0.06%
2024/11/27	13.1	74.27	23.2	73.51	71.60	-10.1	4,195	-0.24%
2024/11/26	17.2	74.83	20	74.66	75.00	-2.8	3,994	-0.07%
2024/11/25	39	72.54	45	73.89	74.20	-6	3,801	-0.16%
2024/11/22	3	68.20	11	69.01	69.70	-8	2,965	-0.27%
2024/11/21	1	63.10	3	63.13	63.40	-2	2,637	-0.08%
2024/11/20	2	62.95	3.1	62.47	63.20	-1.1	2,611	-0.04%
2024/11/19	1	62.60	7	62.49	63.00	-6	2,684	-0.22%
2024/11/18	5	61.80	0	0.00	62.30	5	2,724	0.18%
2024/11/15	7	62.17	21	61.99	61.60	-14	2,644	-0.53%
2024/11/14	37	61.13	40	61.42	61.50	-3	2,579	-0.12%
2024/11/13	1.4	59.00	3	58.53	58.70	-1.6	2,301	-0.07%
2024/11/12	5	57.06	5.3	57.18	57.90	-0.3	2,185	-0.01%
2024/11/11	2	56.40	0	0.00	57.60	2	2,085	0.10%
2024/11/08	1	53.80	1	54.00	52.40	0	1,958	0.00%
2024/11/05	0	0.00	2	49.85	49.70	-2	2,041	-0.10%
2024/11/04	1	49.55	0	0.00	49.30	1	2,127	0.05%
2024/10/29	1	50.00	0	0.00	50.20	1	2,250	0.04%
2024/10/28	1	51.00	0	0.00	50.70	1	2,287	0.04%
2024/10/21	1	52.00	1	52.40	51.70	0	2,901	0.00%
2024/10/16	1	52.20	1	52.60	52.10	0	3,339	0.00%
2024/10/15	0	0.00	1	52.00	51.90	-1	3,463	-0.03%
2024/10/14	1.3	51.23	0	0.00	51.80	1.3	3,725	0.03%
2024/10/09	6	52.90	0	0.00	52.20	6	4,527	0.13%
2024/10/07	0	0.00	2	54.30	53.80	-2	5,143	-0.04%
2024/10/04	2	52.90	4	53.18	53.20	-2	5,184	-0.04%
2024/10/01	0	0.00	2	53.10	54.10	-2	5,224	-0.04%
2024/09/30	1	53.70	2	54.40	54.00	-1	5,273	-0.02%
2024/09/26	2	56.50	0	0.00	54.00	2	5,330	0.04%
2024/09/25	1	54.90	0	0.00	54.90	1	5,389	0.02%
2024/09/24	0	0.00	1	55.30	55.40	-1	5,473	-0.02%
2024/09/23	1	54.50	1.3	55.06	55.20	-0.3	5,971	-0.01%
2024/09/20	1	53.90	0	0.00	52.90	1	6,229	0.02%
2024/09/19	0	0.00	1	53.10	53.50	-1	6,384	-0.02%
2024/09/13	1	52.30	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	5	51.52	53.20	-5	6,590	-0.08%
2024/09/11	1	49.90	0	0.00	50.40	1	6,600	0.02%
2024/09/09	10	50.56	11	50.90	51.10	-1	6,661	-0.02%
2024/09/06	15.3	52.69	14	52.58	52.10	1.3	6,729	0.02%
2024/09/05	1	51.70	0	0.00	52.00	1	6,715	0.01%
2024/09/04	3	52.53	1	52.80	52.30	2	6,760	0.03%
2024/09/03	1	55.50	2	55.90	55.80	-1	6,775	-0.01%
2024/09/02	2.2	56.04	1	56.30	55.70	1.2	6,781	0.02%
2024/08/30	1	55.10	3	55.47	55.30	-2	6,803	-0.03%
2024/08/29	2	55.40	0	0.00	55.20	2	6,822	0.03%
2024/08/21	9	58.17	6	57.70	57.30	3	7,898	0.04%
2024/08/20	1.1	58.04	3	57.20	58.30	-1.9	7,809	-0.02%
2024/08/16	2	55.55	5	55.08	54.90	-3	7,759	-0.04%
2024/08/14	3	53.43	1	54.00	52.60	2	7,623	0.03%
2024/08/13	0.2	53.80	4	52.95	54.00	-3.8	7,627	-0.05%
2024/08/12	4	53.10	0	0.00	52.70	4	7,605	0.05%
2024/08/09	1	54.40	1	54.60	54.60	0	7,570	0.00%
2024/08/08	4	52.10	0	0.00	52.10	4	7,525	0.05%
2024/08/06	6	49.29	6	49.52	50.20	0	7,453	0.00%
2024/08/05	1	50.40	2	49.65	49.60	-1	7,381	-0.01%
2024/08/02	4	56.15	0	0.00	55.10	4	7,349	0.05%
2024/07/31	2	57.00	2	57.15	57.30	0	7,319	0.00%
2024/07/30	1	54.50	1	55.50	56.50	0	7,321	0.00%
2024/07/29	5	58.32	1	57.80	55.90	4	7,300	0.05%
2024/07/26	4	58.23	1	57.60	58.20	3	7,208	0.04%
2024/07/23	42	59.63	39	59.12	59.20	3	7,167	0.04%
2024/07/22	19	61.95	22.2	61.46	60.50	-3.2	7,056	-0.05%
2024/07/19	15	63.15	11.1	62.08	61.40	4	6,765	0.06%
2024/07/18	4	63.08	4	63.48	62.60	0	6,563	0.00%
2024/07/17	2	62.55	3	63.57	62.70	-1	6,467	-0.02%
2024/07/16	12	62.43	5	64.76	62.50	7	6,416	0.11%
2024/07/15	19.4	65.15	3.1	64.55	63.90	16.3	6,364	0.26%
2024/07/12	21	65.85	24.5	66.86	67.00	-3.5	6,178	-0.06%
2024/07/11	2	61.10	10	64.08	65.60	-8	5,740	-0.14%
2024/07/10	28	59.37	19	59.57	59.70	9	5,608	0.16%
2024/07/09	6	59.08	12.2	59.26	60.10	-6.2	5,579	-0.11%
2024/07/08	3.5	55.99	2	57.10	56.10	1.5	5,365	0.03%
2024/07/05	3	57.53	0	0.00	57.00	3	5,369	0.06%
2024/07/04	5	55.80	3	55.73	56.80	2	5,331	0.04%
2024/07/03	2	55.30	2	55.10	55.20	0	5,291	0.00%
2024/07/02	4	54.88	2.5	55.18	55.20	1.5	5,263	0.03%
2024/07/01	4	55.43	2	56.25	54.60	2	5,226	0.04%
2024/06/28	9	55.74	23	55.65	55.50	-14	5,163	-0.27%
2024/06/27	19	59.35	15	57.92	56.30	4	5,086	0.08%
2024/06/26	8	56.65	18.3	57.39	58.60	-10.3	4,543	-0.23%
2024/06/25	31.2	53.35	12.1	53.34	53.30	19.2	4,262	0.45%
2024/06/24	2	52.15	1	52.90	51.80	1	4,128	0.02%
2024/06/21	10	52.00	14.4	51.80	52.50	-4.4	4,125	-0.11%
2024/06/19	1	49.50	0	0.00	49.90	1	4,102	0.02%
2024/06/18	0	0.00	2	50.85	50.60	-2	4,102	-0.05%
2024/06/17	2	50.50	1	51.00	50.60	1	4,100	0.02%
2024/06/14	2	50.70	13	50.67	51.00	-11	4,096	-0.27%
2024/06/13	13	50.10	3.1	49.40	49.70	10	4,064	0.24%
2024/06/12	0	0.00	1	47.35	48.10	-1	4,009	-0.02%
2024/06/11	3	48.38	2	48.75	48.30	1	4,006	0.02%
2024/06/07	22	47.02	22	47.26	47.90	0	4,004	0.00%
2024/06/06	2	45.40	2	45.50	45.30	0	4,018	0.00%
2024/06/05	1	45.80	2.1	45.87	45.45	-1.1	4,054	-0.03%
2024/06/03	0.1	48.30	0	0.00	47.30	0.1	4,184	0.00%
2024/05/31	0	0.00	10	48.21	48.00	-10	4,204	-0.24%
2024/05/30	1	50.90	0	0.00	49.00	1	4,228	0.02%
2024/05/29	6.2	51.60	4	51.83	51.30	2.2	4,249	0.05%
2024/05/28	37.2	53.64	92	54.82	50.10	-54.9	4,275	-1.28%
2024/05/27	1	49.95	21.7	51.25	51.60	-20.7	4,020	-0.52%
2024/05/24	1	47.05	4	46.05	46.95	-3	3,941	-0.08%
2024/05/22	2.2	46.71	0.2	47.00	46.25	2	4,365	0.05%
2024/05/21	4.1	45.25	1	45.00	45.40	3.1	4,488	0.07%
2024/05/17	0	0.00	18	43.54	43.95	-18	5,130	-0.35%
2024/05/16	16	43.12	5	43.40	43.00	11	5,311	0.21%
2024/05/15	0	0.00	1	44.05	43.75	-1	5,332	-0.02%
2024/05/10	3	42.17	3	41.85	42.60	0	5,433	0.00%
2024/05/09	0.3	43.28	0	0.00	42.80	0.3	5,478	0.00%
2024/05/06	0	43.05	0	0.00	42.85	0	5,583	0.00%
2024/05/03	1	43.30	0	0.00	43.35	1	5,624	0.02%
2024/04/30	0	0.00	0.2	45.00	44.75	-0.2	5,847	0.00%
2024/04/29	0	0.00	6	44.90	45.00	-6	5,987	-0.10%
2024/04/26	5	44.85	0	0.00	44.85	5	6,070	0.08%
2024/04/23	0	0.00	1	46.40	45.50	-1	6,130	-0.02%
2024/04/22	6	46.59	0	0.00	45.75	6	6,262	0.10%
2024/04/18	3	48.62	8	49.08	48.60	-5	6,332	-0.08%
2024/04/17	2	50.10	4	50.20	49.60	-2	6,315	-0.03%
2024/04/16	3	46.80	1	47.00	46.40	2	6,156	0.03%
2024/04/15	15.2	49.45	1	49.05	48.20	14.2	6,068	0.23%
2024/04/12	63	46.82	5	46.14	46.55	58	5,802	1.00%
2024/04/10	2	44.33	0	0.00	44.55	2	5,659	0.04%
2024/04/02	2	43.60	0	0.00	43.55	2	5,649	0.04%
2024/04/01	1	44.05	2	44.20	44.00	-1	5,641	-0.02%
2024/03/29	2	42.70	0	0.00	42.55	2	5,622	0.04%
2024/03/27	1	43.75	1	43.80	43.75	0	5,610	0.00%
2024/03/26	3	43.62	1	42.85	44.05	2	5,596	0.04%
2024/03/25	0	0.00	2	44.05	43.90	-2	5,562	-0.04%
2024/03/22	4	43.04	26	43.08	43.70	-22	5,608	-0.39%
2024/03/21	0.2	42.85	0	0.00	42.60	0.2	5,653	0.00%
2024/03/20	7	41.54	7	41.85	41.50	0	5,670	0.00%
2024/03/19	1	42.30	0	0.00	41.80	1	5,768	0.02%
2024/03/18	10	41.56	2	42.20	42.20	8	6,071	0.13%
2024/03/15	6	41.63	3	41.45	41.55	3	6,416	0.05%
2024/03/14	5	41.58	3	41.35	41.35	2	6,502	0.03%
2024/03/13	7	42.81	4	41.63	41.70	3	6,469	0.05%
2024/03/12	8	42.62	0	0.00	42.40	8	6,431	0.12%
2024/03/11	3	42.40	13	42.39	42.05	-10	6,419	-0.16%
2024/03/08	1	44.95	3	44.17	43.25	-2	6,396	-0.03%
2024/03/07	7	45.58	7	45.31	45.65	0	6,283	0.00%
2024/03/06	5	46.79	0	0.00	46.60	5	6,193	0.08%
2024/03/05	7	47.41	1	48.20	47.05	6	6,128	0.10%
2024/03/04	5	48.05	14	47.90	47.80	-9	6,043	-0.15%
2024/03/01	10	48.63	7	48.09	48.65	3	5,938	0.05%
2024/02/29	6	48.48	6	47.94	49.75	0	5,773	0.00%
2024/02/27	5	46.07	4.5	46.46	46.40	0.5	5,482	0.01%
2024/02/26	1	45.30	20	47.20	48.35	-19	5,260	-0.36%
2024/02/23	21	46.20	5	46.37	45.00	16	4,918	0.33%
2024/02/22	3	46.78	1	46.65	45.80	2	4,763	0.04%
2024/02/21	3	45.50	8	46.22	46.70	-5	4,580	-0.11%
2024/02/20	3	44.85	7	44.85	45.10	-4	4,286	-0.09%
2024/02/19	1	42.90	10	43.40	44.20	-9	3,896	-0.23%
2024/02/16	2	40.48	0	0.00	40.20	2	3,701	0.05%
2024/02/15	1	39.37	0	0.00	39.35	1	3,668	0.03%
2024/02/05	0	0.00	1	42.20	41.95	-1	3,613	-0.03%