富采 (3714)-元大-太平券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.40
漲跌
▼2.35
漲幅
-5.03%
成交量
4,909張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	44.13	1	44.25	44.40	3	4,397	0.07%
2025/01/22	2	46.53	4	46.64	46.75	-2	4,364	-0.05%
2025/01/20	3	46.27	2	46.53	46.50	1	4,312	0.02%
2025/01/17	2	46.60	3	47.13	46.60	-1	4,302	-0.02%
2025/01/16	62.3	48.30	67	47.92	47.70	-4.7	4,239	-0.11%
2025/01/15	15	46.52	16	46.64	46.85	-1	3,589	-0.03%
2025/01/14	1	43.60	0	0.00	43.80	1	3,524	0.03%
2025/01/13	5	43.53	6	43.64	44.00	-1	3,628	-0.03%
2025/01/10	14	46.09	8	45.49	44.85	6	3,737	0.16%
2025/01/09	10	46.85	12	47.10	46.15	-2	3,714	-0.05%
2025/01/08	8	46.36	16	46.55	46.50	-8	3,540	-0.23%
2025/01/07	50	47.04	38	46.74	46.30	12	3,477	0.35%
2025/01/06	3.1	45.46	35.1	44.26	45.85	-32	3,140	-1.02%
2025/01/03	6	43.10	4	42.25	41.85	2	3,014	0.07%
2025/01/02	1	42.55	1	42.95	42.35	0	3,019	0.00%
2024/12/30	6	42.90	5	42.48	42.10	1	3,046	0.03%
2024/12/26	2	42.68	1	42.95	42.10	1	3,058	0.03%
2024/12/24	1	42.55	2	42.80	41.85	-1	3,156	-0.03%
2024/12/23	0	0.00	2	42.10	42.35	-2	3,324	-0.06%
2024/12/20	2	41.05	1	41.45	40.40	1	3,349	0.03%
2024/12/19	6	41.16	4	41.45	41.30	2	3,358	0.06%
2024/12/17	4	42.25	5	42.75	42.60	-1	3,424	-0.03%
2024/12/16	1	42.05	0.1	42.00	41.80	0.9	3,458	0.03%
2024/12/13	1	43.05	0.1	43.00	42.30	0.9	3,513	0.03%
2024/12/11	1	44.05	0	0.00	44.10	1	3,484	0.03%
2024/12/10	2	44.78	0	0.00	44.55	2	3,478	0.06%
2024/12/09	1	46.05	1	46.25	45.35	0	3,473	0.00%
2024/12/06	0	0.00	5	46.90	46.80	-5	3,481	-0.14%
2024/12/05	1	46.75	4.3	47.13	47.40	-3.3	3,558	-0.09%
2024/12/04	0	0.00	1	46.75	46.75	-1	3,543	-0.03%
2024/12/03	5	46.92	6.1	46.74	47.05	-1.1	3,558	-0.03%
2024/12/02	0	0.00	1	44.95	45.25	-1	3,489	-0.03%
2024/11/29	1	44.05	0	0.00	44.30	1	3,487	0.03%
2024/11/28	1	45.05	0	0.00	44.50	1	3,523	0.03%
2024/11/26	0	0.00	0.4	46.30	46.25	-0.4	3,506	-0.01%
2024/11/22	19	46.52	21.1	47.08	46.10	-2.1	3,494	-0.06%
2024/11/20	0	0.00	1	45.00	44.80	-1	3,423	-0.03%
2024/11/19	0.1	44.45	0	0.00	44.55	0.1	3,410	0.00%
2024/11/15	12	44.85	3	45.40	45.00	9	3,393	0.27%
2024/11/14	0	0.00	0.1	44.45	44.65	-0.1	3,395	0.00%
2024/11/13	2	44.50	0	0.00	44.30	2	3,382	0.06%
2024/11/12	2	45.03	1.1	45.43	45.00	0.9	3,391	0.03%
2024/11/11	1	46.05	0.1	45.55	45.40	1	3,370	0.03%
2024/11/08	6	47.88	5.1	48.14	47.10	1	3,320	0.03%
2024/11/07	0	0.00	16	48.04	48.05	-16	3,242	-0.49%
2024/11/06	5	47.90	17	47.57	47.35	-12	3,216	-0.37%
2024/11/05	26	48.93	12.1	48.68	47.90	13.9	3,177	0.44%
2024/11/04	12	48.04	1.3	47.71	47.40	10.7	3,119	0.34%
2024/11/01	1	46.05	1	46.45	47.05	0	3,161	0.00%
2024/10/30	2	46.80	0	0.00	46.75	2	3,156	0.06%
2024/10/29	2.1	46.41	0	0.00	46.50	2.1	3,151	0.07%
2024/10/28	1	47.00	3	47.42	47.75	-2	3,118	-0.06%
2024/10/25	0	0.00	1	47.80	47.15	-1	3,100	-0.03%
2024/10/24	6	47.23	3	47.32	47.25	3	3,088	0.10%
2024/10/23	1	47.85	0	0.00	47.60	1	3,052	0.03%
2024/10/22	10	47.80	0	0.00	48.00	10	3,033	0.33%
2024/10/21	5	48.03	3	48.07	48.35	2	3,044	0.07%
2024/10/18	8	46.53	14	47.36	47.35	-6	3,006	-0.20%
2024/10/17	13	46.97	14	46.72	46.65	-1	2,910	-0.03%
2024/10/16	14	46.98	40.3	46.22	47.00	-26.3	2,763	-0.95%
2024/10/15	0.1	45.15	0	0.00	44.80	0.1	2,614	0.00%
2024/10/14	1	44.85	0	0.00	45.20	1	2,619	0.04%
2024/10/11	1	45.55	2	45.45	44.75	-1	2,654	-0.04%
2024/10/09	2	44.55	0	0.00	44.00	2	2,639	0.08%
2024/10/08	3	45.02	2	45.18	45.40	1	2,636	0.04%
2024/10/07	1	46.55	4	46.36	46.55	-3	2,618	-0.11%
2024/10/04	2	45.75	3	45.82	46.10	-1	2,614	-0.04%
2024/09/30	1	45.55	1.1	45.94	45.40	-0.1	2,686	0.00%
2024/09/27	0	0.00	1.5	45.67	45.50	-1.5	2,681	-0.06%
2024/09/26	22	45.63	38	45.46	45.05	-16	2,676	-0.60%
2024/09/25	34	46.90	9	46.96	46.80	25	2,611	0.96%
2024/09/24	12	45.66	45	45.57	45.95	-33	2,437	-1.35%
2024/09/23	29.5	46.71	16	46.39	46.10	13.5	2,397	0.56%
2024/09/20	40	44.53	5	44.98	45.15	35	2,219	1.58%
2024/09/19	2	43.05	0	0.00	43.40	2	2,130	0.09%
2024/09/18	5	43.53	2	43.60	43.20	3	2,129	0.14%
2024/09/16	5	42.40	7	42.63	43.30	-2	2,128	-0.09%
2024/09/13	0.1	41.10	0	0.00	41.00	0.1	2,069	0.00%
2024/09/12	0	0.00	6	40.84	41.20	-6	2,092	-0.29%
2024/09/11	2	39.98	0	0.00	40.00	2	2,100	0.10%
2024/09/09	1	40.15	1	40.80	40.90	0	2,110	0.00%
2024/09/06	8	40.92	9	40.79	41.20	-1	2,095	-0.05%
2024/09/05	0.1	39.20	0	0.00	38.80	0.1	2,018	0.00%
2024/09/04	1.1	39.11	0.1	39.30	38.95	1	2,044	0.05%
2024/09/03	2	40.95	0	0.00	40.70	2	2,076	0.10%
2024/09/02	1	41.35	0	0.00	41.25	1	2,113	0.05%
2024/08/30	1	41.55	4	41.58	42.10	-3	2,166	-0.14%
2024/08/28	0.2	40.15	0	0.00	40.20	0.2	2,175	0.01%
2024/08/27	0.1	40.00	0	0.00	40.15	0.1	2,204	0.00%
2024/08/23	0	0.00	3	39.45	39.60	-3	2,401	-0.12%
2024/08/20	0.1	40.23	0.3	40.25	40.05	-0.2	2,713	-0.01%
2024/08/15	0	0.00	0.5	39.65	39.50	-0.5	2,832	-0.02%
2024/08/14	1	39.55	1	40.00	40.00	0	2,895	0.00%
2024/08/12	0	0.00	0	39.05	38.75	0	2,953	0.00%
2024/08/09	0	0.00	2	40.10	39.55	-2	2,953	-0.07%
2024/08/05	2.1	37.78	0	0.00	37.60	2.1	2,954	0.07%
2024/08/02	2	41.05	1	41.45	40.75	1	2,920	0.03%
2024/08/01	0	0.00	1	41.95	41.95	-1	2,951	-0.03%
2024/07/30	1	40.30	0	0.00	41.10	1	3,033	0.03%
2024/07/29	0.1	41.35	2	41.00	41.00	-1.9	3,055	-0.06%
2024/07/26	1	40.80	0	0.00	41.15	1	3,076	0.03%
2024/07/22	3	42.18	0	0.00	41.25	3	3,235	0.09%
2024/07/19	3	44.48	0	0.00	43.20	3	3,199	0.09%
2024/07/18	2	45.05	2	45.45	45.60	0	3,134	0.00%
2024/07/12	1	46.15	2	46.13	46.05	-1	3,126	-0.03%
2024/07/11	0	0.00	3	45.50	45.50	-3	3,093	-0.10%
2024/07/09	1	45.05	0	0.00	45.10	1	3,109	0.03%
2024/07/08	3	45.85	0	0.00	46.20	3	3,106	0.10%
2024/07/05	5.1	45.96	1	45.95	46.30	4.1	3,148	0.13%
2024/07/04	2.2	44.37	5	44.54	44.95	-2.8	3,091	-0.09%
2024/07/03	0.2	43.60	0	0.00	43.60	0.2	3,059	0.01%
2024/07/02	0.1	43.25	0	0.00	43.20	0.1	3,054	0.00%
2024/07/01	2	43.10	0	0.00	43.00	2	3,041	0.07%
2024/06/28	2	43.48	2	43.87	43.45	0	3,027	0.00%
2024/06/27	1	43.05	0	0.00	43.10	1	3,036	0.03%
2024/06/26	1	43.05	1	43.45	43.75	0	3,039	0.00%
2024/06/25	1	44.05	0	0.00	43.85	1	3,023	0.03%
2024/06/24	0	0.00	2	44.85	44.15	-2	3,017	-0.07%
2024/06/17	0	0.00	1	44.95	45.25	-1	3,042	-0.03%
2024/06/12	0	0.00	1	43.95	43.40	-1	3,042	-0.03%
2024/06/11	2	43.88	0	0.00	43.70	2	3,054	0.07%
2024/06/07	0	0.00	2	44.53	44.95	-2	3,040	-0.07%
2024/06/06	1	43.05	2	43.28	43.05	-1	3,003	-0.03%
2024/06/05	2	43.73	0	0.00	43.60	2	2,978	0.07%
2024/06/04	0	0.00	1	44.50	44.30	-1	2,975	-0.03%
2024/06/03	3	45.32	0	0.00	44.90	3	3,000	0.10%
2024/05/30	1	46.05	0	0.00	45.10	1	3,014	0.03%
2024/05/29	2.2	47.55	0	0.00	47.00	2.2	2,972	0.07%
2024/05/28	0	0.00	7	47.52	48.40	-7	2,912	-0.24%
2024/05/27	1	44.05	12	44.48	44.35	-11	2,712	-0.41%
2024/05/24	2	45.48	5	45.19	44.50	-3	2,709	-0.11%
2024/05/22	0	0.00	1	45.95	46.10	-1	2,652	-0.04%
2024/05/21	1	45.40	2	45.35	45.80	-1	2,623	-0.04%
2024/05/20	4	44.63	3.5	44.96	45.10	0.5	2,577	0.02%
2024/05/16	3.5	44.11	2.1	44.14	44.35	1.4	2,553	0.05%
2024/05/15	0	0.00	0	43.30	43.00	0	2,494	0.00%
2024/05/08	0.8	43.45	0	0.00	43.65	0.8	2,458	0.03%
2024/05/07	10	43.85	4	43.20	43.45	6	2,434	0.25%
2024/05/03	0	0.00	1	42.90	42.60	-1	2,330	-0.04%
2024/05/02	1	43.10	2	43.00	43.20	-1	2,301	-0.04%
2024/04/29	0	0.00	2	41.85	42.90	-2	2,278	-0.09%
2024/04/26	10	41.22	10.1	41.20	41.15	-0.1	2,234	0.00%
2024/04/25	1	40.40	0	0.00	40.40	1	2,153	0.05%
2024/04/24	0	0.00	1	40.00	40.30	-1	2,143	-0.05%
2024/04/23	1.1	39.59	3	39.97	39.80	-1.9	2,166	-0.09%
2024/04/22	5	39.37	4	39.68	39.50	1	2,200	0.05%
2024/04/19	2	38.35	1	38.45	38.55	1	2,174	0.05%
2024/04/18	0	0.00	1	39.60	39.75	-1	2,148	-0.05%
2024/04/16	2	39.28	0	0.00	38.85	2	2,150	0.09%
2024/04/15	0	0.00	1	40.45	40.20	-1	2,150	-0.05%
2024/04/12	1	39.95	0	0.00	40.10	1	2,277	0.04%
2024/04/11	0	40.35	1	40.70	40.60	-1	2,264	-0.04%
2024/04/10	0.1	39.94	1	39.95	39.90	-0.9	2,195	-0.04%
2024/04/01	0	0.00	1	39.00	39.50	-1	2,199	-0.05%
2024/03/29	1	38.60	0	0.00	38.30	1	2,202	0.05%
2024/03/28	0.1	38.80	4	38.70	38.65	-4	2,226	-0.18%
2024/03/26	4.1	39.34	0	0.00	38.60	4.1	2,198	0.19%
2024/03/25	1	39.85	0	0.00	39.80	1	2,143	0.05%
2024/03/21	0	40.25	10	40.25	40.25	-10	2,121	-0.47%
2024/03/20	2	39.85	2	40.00	39.90	0	2,123	0.00%
2024/03/19	1	40.05	0	0.00	39.90	1	2,111	0.05%
2024/03/15	1	39.70	0	0.00	39.65	1	2,075	0.05%
2024/03/14	2	40.03	0	0.00	39.90	2	2,045	0.10%
2024/03/12	0	0.00	3	40.92	41.00	-3	2,006	-0.15%
2024/03/08	1	40.05	0	0.00	40.15	1	1,979	0.05%
2024/03/07	3	41.18	0	0.00	40.95	3	1,919	0.16%
2024/03/06	1	41.90	0	0.00	41.95	1	1,868	0.05%
2024/03/05	0	0.00	2	41.60	42.35	-2	1,845	-0.11%
2024/03/04	0.1	41.60	0	0.00	41.50	0.1	1,815	0.01%
2024/03/01	1	42.05	5	42.05	42.00	-4	1,773	-0.23%
2024/02/27	1	43.05	0	0.00	43.00	1	1,707	0.06%
2024/02/26	2	43.75	0	0.00	43.45	2	1,700	0.12%
2024/02/23	0	44.60	0	0.00	44.30	0	1,672	0.00%
2024/02/22	1	44.95	0	0.00	44.95	1	1,673	0.06%
2024/02/20	0.3	44.80	0	0.00	44.75	0.3	1,667	0.02%
2024/02/19	1	44.60	4	44.94	45.10	-3	1,666	-0.18%
2024/02/16	0	0.00	0.1	43.50	43.70	-0.1	1,655	0.00%
2024/02/15	0	0.00	1	42.95	43.35	-1	1,639	-0.06%