雃博 (4106)-元大-太平券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	24.45	0	0.00	24.35	2	60	3.31%
2024/12/11	0	0.00	1	24.45	24.35	-1	60	-1.65%
2024/12/10	1	24.55	0	0.00	24.65	1	60	1.66%
2024/11/01	0	0.00	1	25.15	25.25	-1	87	-1.14%
2024/09/23	0	0.00	4	25.48	25.50	-4	127	-3.15%
2024/09/13	0.1	25.60	0	0.00	25.50	0.1	134	0.07%
2024/09/04	0	25.65	0	0.00	25.90	0	147	0.03%
2024/08/08	0.1	25.55	0	0.00	25.30	0.1	157	0.06%
2024/07/31	0.1	27.55	0	0.00	27.60	0.1	140	0.07%
2024/07/18	0	0.00	1	28.80	28.70	-1	133	-0.75%
2024/07/16	3	28.60	0	0.00	28.70	3	132	2.27%
2024/07/10	0	0.00	9	28.74	28.85	-9	135	-6.66%
2024/07/03	11	28.90	0	0.00	28.95	11	127	8.61%
2024/07/02	0	0.00	13	28.55	28.60	-13	122	-10.59%
2024/05/29	0	0.00	2	28.25	28.25	-2	114	-1.75%
2024/05/22	0	0.00	5	28.41	28.45	-5	120	-4.15%
2024/05/21	1	28.60	0	0.00	28.50	1	120	0.83%
2024/04/15	0.1	28.25	1	28.15	28.30	-0.9	118	-0.76%
2024/04/11	0	0.00	1	28.30	28.20	-1	116	-0.86%
2024/04/10	1	28.60	0	0.00	28.70	1	115	0.87%
2024/04/08	0.1	28.55	0	0.00	28.60	0.1	116	0.09%
2024/04/01	0	0.00	1	28.40	28.60	-1	115	-0.86%
2024/03/28	0	0.00	2	28.50	28.50	-2	115	-1.73%
2024/03/06	2	28.48	0	0.00	28.50	2	137	1.45%
2024/03/01	1	28.20	0	0.00	28.65	1	161	0.62%
2024/02/22	2	28.68	0	0.00	28.80	2	194	1.03%
2024/02/20	1	28.50	0	0.00	28.45	1	190	0.53%
2024/02/15	0	27.95	0	0.00	27.75	0	189	0.02%
2024/01/24	0.1	27.75	0	0.00	28.05	0.1	203	0.02%
2024/01/10	0	0.00	4	28.05	27.95	-4	217	-1.84%
2024/01/03	0.2	28.94	0	0.00	28.80	0.2	226	0.07%
2023/12/18	4	29.00	0	0.00	29.30	4	233	1.72%
2023/12/14	0	0.00	1	28.60	28.70	-1	232	-0.43%
2023/12/01	0	0.00	1	29.70	29.65	-1	231	-0.43%
2023/11/30	1	29.55	3	29.45	29.45	-2	223	-0.90%
2023/11/29	0	0.00	1	29.60	29.60	-1	221	-0.45%
2023/11/27	6.1	29.79	1.8	29.64	30.10	4.3	203	2.10%
2023/11/21	0.2	28.10	0	0.00	28.20	0.2	168	0.14%
2023/08/29	1	27.80	0	0.00	27.85	1	1,229	0.08%
2023/08/28	0.2	27.60	0	0.00	27.45	0.2	1,231	0.02%
2023/08/24	2	28.00	2	27.85	27.80	0	1,231	0.00%
2023/08/11	0.2	28.40	2	28.18	28.25	-1.8	1,240	-0.15%
2023/08/09	0	0.00	2	29.45	29.30	-2	1,238	-0.16%
2023/08/04	0	0.00	1	29.70	29.85	-1	1,243	-0.08%
2023/07/27	0.2	31.35	0	0.00	31.25	0.2	1,247	0.02%
2023/07/25	0	0.00	1	31.00	31.10	-1	1,263	-0.08%
2023/07/20	2	31.75	0	0.00	31.70	2	1,254	0.16%
2023/07/19	1	31.85	0	0.00	31.65	1	1,249	0.08%
2023/07/18	0	0.00	2	31.30	31.15	-2	1,237	-0.16%
2023/07/17	3	32.08	0	31.85	32.10	3	1,228	0.24%
2023/07/13	0	31.80	0	0.00	31.25	0	1,228	0.00%
2023/07/11	0	0.00	1	33.31	32.65	-1	1,216	-0.08%
2023/07/07	0	34.95	0	0.00	35.00	0	1,155	0.00%
2023/07/04	2	37.08	0	0.00	36.95	2	1,097	0.18%
2023/07/03	2	37.58	0	0.00	37.85	2	1,075	0.19%
2023/06/30	2	37.95	0	0.00	38.35	2	1,039	0.19%
2023/06/29	2	38.25	3	38.38	38.85	-1	986	-0.10%
2023/06/28	16	38.70	20	37.92	37.50	-4	881	-0.45%
2023/06/27	14	36.80	9	36.85	36.85	5	719	0.70%
2023/06/26	1	35.30	2	34.90	35.50	-1	450	-0.22%
2023/06/20	0	0.00	8	31.45	31.95	-8	377	-2.12%
2023/06/16	0	0.00	2	31.90	31.50	-2	374	-0.53%
2023/06/13	8	31.85	0	0.00	31.85	8	369	2.17%
2023/06/06	0	0.00	2	31.30	31.20	-2	377	-0.53%
2023/05/12	0	0.00	1	29.65	30.10	-1	479	-0.21%
2023/05/11	2	30.35	0	0.00	30.00	2	487	0.41%
2023/05/09	0	0.00	0	31.61	31.20	0	500	-0.01%
2023/05/08	0	0.00	12	32.00	31.85	-12	508	-2.36%
2023/05/05	1	32.94	0	0.00	32.45	1	521	0.20%
2023/04/25	0	0.00	0	30.75	30.40	0	625	0.00%
2023/04/20	0	0.00	2	30.85	30.80	-2	680	-0.29%
2023/04/19	0	0.00	0	31.50	31.40	0	702	0.00%
2023/04/14	0	0.00	10	30.34	30.45	-10	716	-1.40%
2023/04/13	10	30.45	0	30.60	30.45	10	737	1.35%
2023/04/11	7	29.50	0	29.60	29.55	7	783	0.89%
2023/04/10	3	29.35	0	0.00	29.35	3	818	0.37%
2023/04/06	1	29.00	0	0.00	29.00	1	996	0.10%
2023/03/24	2	29.40	0	0.00	29.40	2	1,534	0.13%
2023/03/21	1	28.55	0	0.00	28.70	1	1,990	0.05%
2023/03/20	0.1	28.40	0	0.00	28.40	0.1	2,189	0.00%
2023/02/17	0	0.00	14	31.75	32.00	-14	2,328	-0.60%
2023/02/15	6	31.60	6.1	31.20	31.50	-0.1	2,314	0.00%
2023/02/08	8	31.51	0	31.50	31.45	8	2,249	0.36%
2023/02/03	4	31.19	5	31.50	31.30	-1	2,216	-0.05%
2023/02/02	7	32.12	0	0.00	31.80	7	2,199	0.32%
2023/01/10	0	0.00	3	28.57	28.45	-3	1,978	-0.15%
2023/01/09	1	28.60	0	0.00	29.00	1	1,964	0.05%
2023/01/05	2	28.30	0	0.00	28.20	2	1,931	0.10%
2023/01/04	0	28.30	0	0.00	28.25	0	1,923	0.00%
2022/12/28	0	0.00	3	29.20	28.50	-3	1,824	-0.16%
2022/12/27	3	30.22	0.3	29.35	29.60	2.7	1,789	0.15%
2022/12/26	4	31.55	4	31.50	31.70	0	1,723	0.00%
2022/12/23	3	31.20	10	31.98	31.10	-7	1,613	-0.43%
2022/12/20	0	29.75	0	0.00	29.85	0	1,373	0.00%
2022/12/19	12.3	32.64	11	32.13	31.60	1.3	1,329	0.10%
2022/12/16	2	32.70	2	31.55	31.00	0	1,229	0.00%
2022/12/14	12	32.78	12	32.64	33.00	0	1,035	0.00%
2022/12/13	6	32.23	1	32.45	33.85	5	867	0.58%
2022/12/12	2	30.65	2	31.03	30.80	0	648	0.00%
2022/12/07	5	27.04	5	27.85	27.85	0	323	0.00%
2022/09/21	0	0.00	2	25.80	25.60	-2	584	-0.34%
2022/09/15	2	27.35	0	0.00	27.20	2	592	0.34%
2022/09/13	1	27.20	1	27.35	27.45	0	607	0.00%
2022/09/06	0	0.00	1	26.20	26.10	-1	626	-0.16%
2022/09/02	1	28.45	0	0.00	27.60	1	645	0.15%
2022/09/01	3	28.90	2	28.40	28.10	1	639	0.16%
2022/08/31	1	27.80	2	28.98	28.80	-1	615	-0.16%
2022/08/26	0	0.00	15	27.10	26.95	-15	534	-2.81%
2022/08/24	0	0.00	1	27.10	27.05	-1	533	-0.19%
2022/08/22	2	26.85	2	26.75	26.70	0	530	0.00%
2022/08/19	0	0.00	2	26.35	26.40	-2	526	-0.38%
2022/08/18	7	26.66	5	26.80	26.50	2	529	0.38%
2022/08/17	10	26.15	1	26.10	26.15	9	525	1.71%
2022/08/16	0	0.00	1	26.00	25.85	-1	537	-0.19%
2022/08/15	0	0.00	1	25.65	25.85	-1	552	-0.18%
2022/08/11	0	0.00	3	25.00	25.00	-3	637	-0.47%
2022/08/08	2	24.60	5	24.30	24.50	-3	685	-0.44%
2022/08/05	0	0.00	5	24.30	24.30	-5	700	-0.71%
2022/07/29	0	0.00	20	25.37	25.40	-20	903	-2.21%
2022/07/26	5	25.45	0	0.00	25.40	5	999	0.50%
2022/07/25	3	25.93	0	0.00	25.75	3	1,015	0.30%
2022/07/21	5	24.52	0	0.00	25.25	5	1,090	0.46%
2022/07/20	20	24.71	3	24.50	24.65	17	1,164	1.46%
2022/07/11	0	0.00	1	24.60	24.70	-1	3,391	-0.03%
2022/06/17	0	0.00	2	25.50	25.45	-2	3,529	-0.06%
2022/06/16	1	26.05	0	0.00	25.75	1	3,521	0.03%
2022/06/15	3	26.05	0	0.00	26.00	3	3,512	0.09%
2022/06/14	7	25.56	4	25.86	25.85	3	3,507	0.09%
2022/06/13	0	0.00	1	26.20	26.20	-1	3,489	-0.03%
2022/06/09	1	27.75	0	0.00	27.60	1	3,456	0.03%
2022/06/01	0	0.00	1	27.65	27.45	-1	3,438	-0.03%
2022/05/26	0	0.00	10	27.85	27.20	-10	3,416	-0.29%
2022/05/24	5	27.10	0	0.00	27.10	5	3,405	0.15%
2022/05/23	5	27.20	1	28.05	28.05	4	3,387	0.12%
2022/05/19	11	29.05	11	28.89	28.40	0	3,347	0.00%
2022/05/16	4	28.74	3	28.65	28.65	1	3,244	0.03%
2022/05/13	4	27.64	3	28.02	28.10	1	3,219	0.03%
2022/05/12	1	27.75	1	27.45	27.45	0	3,193	0.00%
2022/05/10	0	0.00	2.2	28.52	28.80	-2.2	3,082	-0.07%
2022/05/09	0	0.00	1	30.65	30.35	-1	3,015	-0.03%
2022/05/06	0	0.00	5	31.95	31.70	-5	2,992	-0.17%
2022/05/04	0.1	32.40	0	0.00	31.90	0.1	2,942	0.00%
2022/05/03	2	35.20	0	0.00	35.40	2	2,891	0.07%
2022/04/28	1	35.85	5	35.00	34.60	-4	2,847	-0.14%
2022/04/27	5	36.00	5	35.76	36.30	0	2,812	0.00%
2022/04/26	3	35.25	8	36.19	34.30	-5	2,765	-0.18%
2022/04/25	0.1	40.85	5	39.16	38.00	-4.9	2,689	-0.18%
2022/04/22	35	42.68	25	41.31	40.70	10	2,618	0.38%
2022/04/21	77	43.76	53.1	44.23	41.95	24	2,278	1.05%
2022/04/20	13	39.96	17	40.59	41.80	-4	1,491	-0.27%
2022/04/19	12	38.67	16	38.75	38.00	-4	1,025	-0.39%
2022/04/18	7	36.30	0	0.00	36.30	7	684	1.02%
2022/04/15	0	0.00	1.1	32.88	33.00	-1.1	703	-0.15%
2022/04/14	0	0.00	1	29.85	30.00	-1	592	-0.17%
2022/04/13	1	28.65	0	0.00	28.85	1	577	0.17%
2022/04/12	6	28.62	6	28.37	28.70	0	578	0.00%
2022/04/11	0	0.00	1	29.35	29.35	-1	567	-0.18%
2022/04/08	8	28.41	9	28.59	29.10	-1	494	-0.20%
2022/04/07	2	28.45	12	28.89	29.00	-10	467	-2.14%
2022/04/06	12	28.11	0	0.00	27.25	12	428	2.80%
2022/04/01	2	27.30	2	27.20	27.20	0	424	0.00%
2022/03/28	0.1	27.70	10	28.30	27.30	-10	426	-2.33%
2022/03/23	0	27.00	0	0.00	26.80	0	407	0.00%
2022/03/18	0	0.00	10	26.25	26.30	-10	411	-2.43%
2022/03/16	0	0.00	2	25.90	25.75	-2	447	-0.45%
2022/03/14	2	26.05	0	0.00	26.10	2	456	0.44%
2022/03/10	0	0.00	0.1	26.25	26.05	-0.1	471	-0.03%
2022/02/11	1	28.00	0	0.00	27.65	1	884	0.11%
2022/01/25	0	0.00	2	27.95	27.45	-2	893	-0.22%
2022/01/24	2	28.55	0	0.00	28.25	2	892	0.22%
2022/01/18	20	28.80	0	0.00	28.70	20	885	2.26%
2022/01/13	0	0.00	1	29.80	29.80	-1	871	-0.11%
2022/01/11	0	29.90	2	30.10	30.00	-2	852	-0.23%
2022/01/10	0	31.00	2	31.30	31.25	-2	829	-0.24%
2022/01/07	1	29.85	11	29.91	29.95	-10	769	-1.30%
2022/01/06	1	29.45	0	0.00	29.30	1	745	0.13%
2022/01/04	3	30.12	4	30.25	30.00	-1	723	-0.14%
2022/01/03	0	0.00	2	29.40	29.40	-2	707	-0.28%
2021/12/30	10	29.42	0	0.00	29.40	10	703	1.42%
2021/12/24	0	0.00	1	28.60	28.60	-1	723	-0.14%
2021/12/23	0	0.00	6	28.50	28.55	-6	723	-0.83%
2021/12/21	0	0.00	2	28.80	28.80	-2	728	-0.27%
2021/12/20	0	0.00	2	28.95	28.95	-2	731	-0.27%
2021/12/17	2	29.20	4	28.85	28.75	-2	732	-0.27%
2021/12/15	0	0.00	1	28.55	28.55	-1	727	-0.14%
2021/12/14	3	28.83	3	28.50	28.50	0	733	0.00%
2021/12/13	0	0.00	9	28.65	28.95	-9	744	-1.21%
2021/12/10	28	29.71	2	29.18	29.05	26	748	3.47%
2021/12/08	0	0.00	1	28.30	28.50	-1	743	-0.13%
2021/12/07	0	0.00	1	28.70	28.60	-1	758	-0.13%
2021/12/06	0	29.25	1	29.10	29.25	-1	818	-0.12%
2021/12/02	2	29.80	4	29.63	29.50	-2	1,159	-0.17%
2021/11/30	4	29.43	0	0.00	28.85	4	1,112	0.36%
2021/11/29	6	31.70	15	31.75	31.90	-9	1,063	-0.84%
2021/11/26	13	29.92	1	29.85	29.80	12	897	1.34%
2021/11/25	1	28.20	2	28.30	28.15	-1	831	-0.12%
2021/11/23	0	0.00	1	28.30	27.90	-1	831	-0.12%
2021/11/22	1	28.65	1	28.50	28.45	0	831	0.00%
2021/11/19	2	27.90	2	28.18	28.50	0	813	0.00%
2021/11/17	2	27.30	0	0.00	27.20	2	792	0.25%
2021/11/11	0	0.00	1	26.70	26.70	-1	816	-0.12%
2021/11/09	0	0.00	10	27.04	27.30	-10	835	-1.20%
2021/11/08	0	0.00	3	27.30	27.35	-3	837	-0.36%
2021/11/05	4	26.90	0	0.00	26.85	4	842	0.48%
2021/11/04	0	0.00	1	26.65	26.65	-1	844	-0.12%
2021/11/03	0	0.00	3	26.48	26.60	-3	848	-0.35%
2021/11/02	2	26.68	0	0.00	26.45	2	850	0.24%
2021/10/29	10	26.68	2	26.50	26.55	8	855	0.94%
2021/10/28	1	26.55	0	0.00	26.65	1	859	0.12%
2021/10/26	0	0.00	2	26.10	26.10	-2	875	-0.23%
2021/10/14	4	26.80	1	26.90	26.85	3	1,166	0.26%
2021/10/13	2	26.45	2	26.30	26.20	0	1,172	0.00%
2021/10/01	1	27.25	0	0.00	26.50	1	1,309	0.08%
2021/09/22	0	0.00	2	27.65	27.60	-2	1,471	-0.14%
2021/09/15	0	0.00	3	29.10	29.00	-3	1,561	-0.19%
2021/09/14	1	30.15	1	29.60	29.60	0	1,587	0.00%
2021/09/13	2	30.40	0	0.00	30.10	2	1,617	0.12%
2021/09/10	0	0.00	4	30.40	30.35	-4	1,661	-0.24%
2021/09/09	2	31.85	0	0.00	30.90	2	1,697	0.12%
2021/09/08	11	34.75	5	35.31	33.65	6	1,663	0.36%
2021/09/07	2	32.30	2	34.75	34.75	0	1,470	0.00%
2021/08/20	0	0.00	2	29.88	29.80	-2	4,028	-0.05%
2021/08/17	0	0.00	2	30.95	30.45	-2	4,397	-0.05%
2021/08/16	2	30.48	0	0.00	30.60	2	4,486	0.04%
2021/08/06	1	34.35	0	0.00	33.85	1	5,381	0.02%
2021/08/02	0	34.10	0	0.00	33.65	0	6,209	0.00%
2021/07/29	1	33.15	0	0.00	33.45	1	6,378	0.02%
2021/07/26	0.6	34.00	0	0.00	33.75	0.6	6,965	0.01%
2021/07/22	0.2	33.50	2	34.28	33.20	-1.8	7,033	-0.03%
2021/07/21	1.2	35.12	2	37.55	35.10	-0.8	7,008	-0.01%
2021/07/20	3	37.28	1	38.95	38.95	2	6,929	0.03%
2021/07/15	1	35.40	0	0.00	35.55	1	6,837	0.01%
2021/07/02	1	37.70	0	0.00	37.70	1	6,645	0.02%
2021/07/01	1	37.80	0	0.00	37.80	1	6,626	0.02%
2021/06/30	0	0.00	1	39.00	39.10	-1	6,594	-0.02%
2021/06/28	3	40.57	4	40.65	40.40	-1	6,531	-0.02%
2021/06/25	0	0.00	1	40.30	40.05	-1	6,512	-0.02%
2021/06/24	2	41.30	1	41.80	41.00	1	6,482	0.02%
2021/06/23	0	0.00	1	40.40	40.65	-1	6,426	-0.02%
2021/06/21	3	40.15	5	40.46	39.70	-2	6,357	-0.03%
2021/06/18	1	41.80	0	0.00	41.45	1	6,300	0.02%
2021/06/16	1	43.71	1.1	42.34	42.05	-0.1	6,214	0.00%
2021/06/15	0	0.00	6	44.80	43.75	-6	6,135	-0.10%
2021/06/11	2	47.13	1	46.15	46.15	1	6,020	0.02%
2021/06/09	18	48.81	29	48.68	47.90	-11	5,727	-0.19%
2021/06/08	22	49.52	16.1	49.62	47.45	5.9	5,540	0.11%
2021/06/07	1	47.91	54	49.73	49.75	-53	5,219	-1.02%
2021/06/04	7	48.59	7	48.64	45.25	0	5,098	0.00%
2021/06/03	72	49.36	22	48.75	48.10	50	4,922	1.02%
2021/06/02	23.1	48.94	50	45.15	48.25	-27	4,647	-0.58%
2021/06/01	54.1	50.16	131.1	50.82	47.45	-77	4,055	-1.90%	大賣/
2021/05/31	0	0.00	14	52.70	52.70	-14	3,656	-0.38%
2021/05/28	121	47.95	0	0.00	47.95	121	3,604	3.36%	大買/鉅額交易
2021/05/27	6	43.47	5	43.34	43.60	1	3,454	0.03%
2021/05/26	0	37.90	0	0.00	39.65	0	3,227	0.00%
2021/05/25	1	36.80	0	0.00	36.05	1	3,133	0.03%
2021/05/24	13	38.83	8	37.89	37.25	5	3,070	0.16%
2021/05/21	2	36.80	0	0.00	36.80	2	2,976	0.07%
2021/05/20	1	39.10	1	38.05	36.80	0	2,914	0.00%
2021/05/19	4	38.14	5	38.25	37.30	-1	2,824	-0.03%
2021/05/18	6	40.42	7	40.58	40.20	-1	2,714	-0.04%
2021/05/17	8	42.09	4.1	41.44	42.45	4	2,551	0.16%
2021/05/14	10.1	42.54	9.1	41.08	38.60	1	2,373	0.04%
2021/05/13	8.1	42.41	7.1	42.24	42.75	0.9	2,057	0.04%
2021/05/12	3	38.59	2	38.50	38.90	1	1,660	0.06%
2021/05/11	3	36.53	0	0.00	35.40	3	1,384	0.22%
2021/05/10	1	39.40	0	0.00	38.40	1	1,304	0.08%
2021/05/07	0	37.85	1	37.70	37.95	-1	1,217	-0.08%
2021/05/06	3	38.17	6	37.80	35.50	-3	1,131	-0.27%
2021/05/05	11.1	38.77	12	38.87	38.80	-1	1,031	-0.09%
2021/05/04	0	37.93	3	38.25	38.25	-3	664	-0.45%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	3	31.75	10	31.41	31.65	-7	433	-1.62%
2021/04/28	4	29.74	4	29.64	29.90	0	373	0.00%
2021/04/27	4	29.35	2	29.05	29.10	2	361	0.55%
2021/04/26	1	29.00	7	29.14	28.70	-6	346	-1.73%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/14	1	27.00	0	0.00	27.30	1	325	0.31%
2021/04/13	8	27.98	1	28.65	27.95	7	325	2.15%
2021/04/12	0	0.00	1	27.95	28.05	-1	317	-0.32%
2021/03/31	1	27.30	1	27.10	27.05	0	304	0.00%
2021/03/30	0	0.00	1	27.15	27.25	-1	304	-0.33%
2021/03/29	0	0.00	5	26.65	26.70	-5	306	-1.63%
2021/03/25	0	0.00	1	26.45	26.65	-1	319	-0.31%
2021/03/24	1	27.00	0	0.00	26.90	1	316	0.32%
2021/03/22	0	0.00	1	26.75	26.75	-1	318	-0.31%
2021/03/12	0	0.00	10	26.10	26.35	-10	333	-3.00%
2021/03/02	1	26.50	0	0.00	26.20	1	368	0.27%
2021/02/23	2	26.80	0	0.00	26.80	2	370	0.54%
2021/02/19	0	0.00	1	26.30	26.70	-1	364	-0.27%
2021/02/18	0	0.00	2	25.85	26.00	-2	365	-0.55%
2021/02/03	2	25.50	0	0.00	25.45	2	369	0.54%
2021/01/29	0	0.00	2	25.65	25.65	-2	382	-0.52%
2021/01/19	3	27.05	2	26.85	26.75	1	393	0.25%
2021/01/12	3	28.13	0	0.00	27.90	3	395	0.76%
2021/01/05	0	0.00	2	28.70	28.80	-2	380	-0.53%
2020/12/29	2	28.50	0	0.00	28.50	2	386	0.52%
2020/12/24	1	28.80	0	0.00	29.00	1	409	0.24%
2020/12/22	0	0.00	1	29.30	29.60	-1	415	-0.24%
2020/12/18	0	0.00	5	28.15	28.25	-5	420	-1.19%
2020/12/16	0	0.00	1	28.10	28.20	-1	425	-0.24%
2020/12/15	4	28.29	0	0.00	28.30	4	425	0.94%
2020/12/11	1	29.00	0	0.00	28.90	1	424	0.24%
2020/12/09	0	0.00	2	29.90	29.60	-2	426	-0.47%
2020/12/08	0	0.00	1	30.10	29.85	-1	448	-0.22%
2020/12/07	2	29.75	0	0.00	29.60	2	463	0.43%
2020/12/03	1	30.40	0	0.00	30.30	1	472	0.21%
2020/12/02	0	0.00	2	30.10	30.40	-2	478	-0.42%
2020/12/01	0	0.00	1	30.70	30.30	-1	490	-0.20%
2020/11/30	0	0.00	2	30.43	30.40	-2	506	-0.40%
2020/11/27	2	29.50	1	29.80	29.65	1	507	0.20%
2020/11/23	1	29.55	0	0.00	29.65	1	698	0.14%
2020/11/12	0	0.00	1	29.50	29.35	-1	759	-0.13%
2020/11/11	1	30.05	1	29.80	29.80	0	763	0.00%
2020/11/10	0	0.00	3	30.77	30.00	-3	767	-0.39%
2020/11/05	3	31.67	0	0.00	31.30	3	804	0.37%
2020/11/02	2	29.65	0	0.00	29.70	2	826	0.24%
2020/10/27	0	0.00	1	30.25	30.35	-1	1,045	-0.10%
2020/10/13	0	0.00	2	30.05	30.05	-2	1,352	-0.15%
2020/10/07	2	30.95	0	0.00	30.50	2	1,550	0.13%
2020/10/05	2	31.25	1	31.80	31.00	1	1,854	0.05%
2020/09/14	2	32.15	2	32.00	32.00	0	2,725	0.00%
2020/09/10	0	0.00	2	33.45	33.25	-2	3,096	-0.06%
2020/09/07	1	32.65	0	0.00	32.30	1	3,417	0.03%
2020/09/02	1	34.65	1	34.00	34.45	0	3,604	0.00%
2020/08/31	3	36.13	6	36.00	36.05	-3	3,719	-0.08%
2020/08/28	2	35.80	3	35.80	35.80	-1	3,662	-0.03%
2020/08/19	1	33.90	0	0.00	33.30	1	4,775	0.02%
2020/08/13	0	0.00	1	33.50	33.40	-1	5,534	-0.02%
2020/08/12	0	0.00	2	34.95	34.20	-2	5,823	-0.03%
2020/08/11	2	34.13	0	34.10	34.10	2	5,933	0.03%
2020/08/10	1	35.60	1	36.80	35.60	0	6,070	0.00%
2020/08/07	1	36.60	6	37.00	36.50	-5	6,135	-0.08%
2020/08/05	0	0.00	1	36.60	36.80	-1	6,389	-0.02%
2020/08/04	0	0.00	7	36.76	36.60	-7	6,412	-0.11%
2020/08/03	5	36.95	5	37.37	37.05	0	6,425	0.00%
2020/07/31	20	37.00	10	37.40	36.25	10	6,405	0.16%
2020/07/30	0	0.00	6	34.69	34.75	-6	6,444	-0.09%
2020/07/29	2	32.85	3	32.27	32.05	-1	6,533	-0.02%
2020/07/28	2	31.65	1	32.00	31.40	1	6,529	0.02%
2020/07/27	3	33.80	0	0.00	31.65	3	6,546	0.05%
2020/07/24	1	34.05	1	34.30	34.05	0	6,550	0.00%
2020/07/23	4	35.56	1	35.95	35.15	3	6,557	0.05%
2020/07/22	1	35.65	0	0.00	35.30	1	6,563	0.02%
2020/07/21	1	35.50	1	36.00	34.80	0	6,673	0.00%
2020/07/17	3	33.92	1	34.60	34.60	2	6,608	0.03%
2020/07/16	1	37.40	1	36.90	36.65	0	6,557	0.00%
2020/07/15	0	0.00	5	36.65	36.45	-5	6,531	-0.08%
2020/07/14	20	37.54	1	37.50	36.65	19	6,505	0.29%
2020/07/13	3	36.65	1	36.45	36.45	2	6,398	0.03%
2020/07/10	34	39.04	18	37.71	37.25	16	6,383	0.25%
2020/07/09	0	0.00	6	39.78	40.95	-6	6,132	-0.10%
2020/07/08	0	0.00	7	37.55	37.25	-7	5,903	-0.12%
2020/07/07	5	36.93	1	36.95	36.50	4	5,842	0.07%
2020/07/06	1	37.15	0	0.00	37.30	1	5,828	0.02%
2020/07/03	1	37.15	1	37.80	37.00	0	5,846	0.00%
2020/07/02	4	37.66	11	37.99	37.55	-7	5,864	-0.12%
2020/07/01	3	36.48	2	36.80	36.85	1	5,810	0.02%
2020/06/30	3	37.20	21	36.85	36.55	-18	5,816	-0.31%
2020/06/29	4	37.38	5	37.32	38.00	-1	5,877	-0.02%
2020/06/24	0	0.00	11	35.69	35.25	-11	5,829	-0.19%
2020/06/23	10	36.71	0	0.00	36.25	10	5,838	0.17%
2020/06/22	3	38.07	0	0.00	37.50	3	5,833	0.05%
2020/06/19	32	39.11	28	37.87	37.85	4	5,802	0.07%
2020/06/18	25	39.23	23	39.70	38.80	2	5,703	0.04%
2020/06/17	0	0.00	13	39.27	38.75	-13	5,573	-0.23%
2020/06/16	8	37.82	5	37.82	37.60	3	5,318	0.06%
2020/06/15	11	37.56	8	37.71	36.70	3	5,210	0.06%
2020/06/12	1	35.00	2	36.55	36.50	-1	5,072	-0.02%
2020/06/11	20	35.24	0	0.00	34.50	20	4,995	0.40%
2020/06/10	5	37.56	12	37.77	37.40	-7	4,936	-0.14%
2020/06/09	2	36.45	0	0.00	37.00	2	4,868	0.04%
2020/06/08	2	37.15	19	37.97	36.50	-17	4,818	-0.35%
2020/06/05	37	36.12	34	35.90	35.85	3	4,719	0.06%
2020/06/04	26	35.20	31	35.63	35.60	-5	4,693	-0.11%
2020/06/03	39	35.96	39	35.66	35.70	0	4,753	0.00%
2020/06/02	46	35.60	28	37.23	35.50	18	4,816	0.37%
2020/06/01	2	38.35	2	38.33	37.35	0	4,730	0.00%
2020/05/29	20	38.55	32	38.97	39.80	-12	4,643	-0.26%
2020/05/28	35	37.01	33	36.87	36.80	2	4,483	0.04%
2020/05/27	17	38.71	9	37.87	37.85	8	4,376	0.18%
2020/05/26	29	42.74	16	43.24	41.95	13	4,197	0.31%
2020/05/25	24	40.43	22	39.91	41.15	2	3,826	0.05%
2020/05/22	7	37.07	10	35.66	37.45	-3	3,556	-0.08%
2020/05/21	1	34.70	1	35.35	34.45	0	3,278	0.00%
2020/05/20	2	35.25	2	35.70	34.30	0	3,202	0.00%
2020/05/19	42	35.74	52	35.58	35.10	-10	3,067	-0.33%
2020/05/18	21	34.14	2	33.60	35.10	19	2,763	0.69%
2020/05/15	0	0.00	6	30.90	31.95	-6	2,634	-0.23%
2020/05/14	6	30.15	14	30.99	29.05	-8	2,473	-0.32%
2020/05/13	18	30.83	11	31.12	30.20	7	2,387	0.29%
2020/05/12	4	29.45	0	0.00	29.45	4	2,154	0.19%
2020/05/11	0	0.00	12	25.14	26.80	-12	2,091	-0.57%
2020/05/08	5	25.80	1	25.80	25.80	4	2,053	0.19%
2020/05/07	3	27.10	7	28.20	27.10	-4	2,016	-0.20%
2020/05/06	22	30.26	29	29.95	27.15	-7	1,982	-0.35%
2020/05/05	12	27.30	3	27.30	27.80	9	1,816	0.50%
2020/05/04	5	25.20	3	25.38	25.30	2	1,703	0.12%
2020/04/30	0	0.00	3	25.93	26.00	-3	1,690	-0.18%
2020/04/29	3	25.40	0	0.00	25.70	3	1,699	0.18%
2020/04/28	0	0.00	2	25.33	24.60	-2	1,684	-0.12%
2020/04/27	4	25.69	3	25.53	25.75	1	1,684	0.06%
2020/04/24	10	26.73	4	26.91	25.65	6	1,659	0.36%
2020/04/23	2	24.88	0	0.00	25.25	2	1,514	0.13%
2020/04/20	0	0.00	1	25.05	25.00	-1	1,470	-0.07%
2020/04/17	1	24.55	0	0.00	24.20	1	1,451	0.07%
2020/04/16	0	0.00	1	25.15	24.65	-1	1,436	-0.07%
2020/04/13	1	25.60	2	25.35	25.00	-1	1,370	-0.07%
2020/04/10	1	25.80	1	25.45	24.95	0	1,350	0.00%
2020/04/08	5	26.70	2	25.95	26.00	3	1,312	0.23%
2020/04/06	0	0.00	2	25.40	25.70	-2	1,207	-0.17%
2020/04/01	5	24.80	7	25.10	25.00	-2	1,160	-0.17%
2020/03/31	10	25.75	11	25.93	26.10	-1	1,123	-0.09%
2020/03/30	0	0.00	4	24.00	24.55	-4	1,019	-0.39%
2020/03/27	6	22.55	2	22.70	22.35	4	956	0.42%
2020/03/26	3	21.97	5	22.07	22.45	-2	896	-0.22%
2020/03/25	0	0.00	11	20.55	20.45	-11	852	-1.29%
2020/03/23	2	17.90	19	18.33	18.70	-17	832	-2.04%
2020/03/20	1	16.90	0	0.00	17.35	1	817	0.12%
2020/03/17	2	19.65	0	0.00	19.65	2	794	0.25%
2020/03/16	26	21.91	20	22.62	21.70	6	777	0.77%
2020/03/13	1	21.40	0	0.00	21.40	1	760	0.13%
2020/03/11	2	25.95	0	0.00	25.50	2	721	0.28%
2020/03/10	0	0.00	1	25.60	25.70	-1	705	-0.14%
2020/03/09	51	30.06	21	30.64	27.25	30	679	4.42%
2020/03/06	25	29.02	35	29.78	29.80	-10	568	-1.76%
2020/03/05	1	27.20	0	0.00	27.10	1	423	0.24%
2020/03/04	4	27.73	1	27.10	27.65	3	410	0.73%
2020/03/03	2	26.98	1	28.00	26.85	1	380	0.26%
2020/03/02	5	26.01	4	26.23	27.00	1	311	0.32%
2020/02/26	1	25.75	0	0.00	25.00	1	309	0.32%
2020/02/25	1	26.00	0	0.00	25.15	1	308	0.32%
2020/02/18	1	24.30	0	0.00	24.35	1	267	0.37%
2020/02/03	6	25.36	6	26.09	25.95	0	224	0.00%
2020/01/30	2	25.45	0	0.00	26.00	2	155	1.29%
2019/11/01	0	0.00	6	23.58	23.70	-6	62	-9.64%
2019/10/17	0	0.00	2	23.50	23.60	-2	86	-2.31%
2019/10/01	0	24.60	0	0.00	24.10	0	94	0.03%
2019/09/06	1	25.10	1	25.15	25.10	0	94	0.00%
2019/07/01	0	0.00	5	25.85	26.00	-5	104	-4.78%
2019/05/24	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/05/14	1	24.55	0	0.00	24.80	1	144	0.69%
2019/03/28	6	26.30	0	0.00	26.35	6	109	5.50%
2019/03/27	3	26.60	0	0.00	26.40	3	108	2.77%
2019/03/26	2	26.80	0	0.00	26.55	2	107	1.86%
2019/03/21	0	0.00	10	26.15	26.10	-10	91	-10.95%
2019/03/12	0	0.00	1	25.45	25.50	-1	72	-1.39%
2019/02/25	1	25.65	0	0.00	25.70	1	71	1.40%
2019/01/14	0	0.00	1	24.70	24.60	-1	82	-1.22%
2019/01/11	0	0.00	2	25.15	24.80	-2	83	-2.39%
2018/12/27	11	24.41	0	0.00	24.45	11	101	10.81%
2018/12/24	1	24.65	0	0.00	24.55	1	118	0.85%
2018/12/21	1	24.40	0	0.00	24.50	1	202	0.49%
2018/10/11	0	0.00	1	24.20	23.90	-1	199	-0.50%
2018/10/01	1	30.20	0	0.00	28.55	1	166	0.60%
2018/08/31	0.1	25.00	0	0.00	25.20	0.1	77	0.13%
2018/08/20	0	0.00	2	25.00	25.00	-2	86	-2.32%
2018/08/06	3	27.40	0	0.00	27.75	3	88	3.40%
2018/06/01	0	0.00	1	29.00	29.10	-1	167	-0.60%
2018/05/30	1	28.15	0	0.00	28.15	1	164	0.61%
2018/05/23	1	28.60	0	0.00	28.45	1	166	0.60%
2018/05/22	0.1	28.95	0	0.00	28.70	0.1	166	0.06%
2018/04/27	0	0.00	10	29.20	29.35	-10	169	-5.91%
2018/04/25	10	30.60	0	0.00	30.45	10	161	6.19%
2018/04/17	0	0.00	10	29.29	29.30	-10	150	-6.65%
2018/04/13	10	30.71	0	0.00	30.00	10	145	6.85%
2018/03/31	1	28.70	0	0.00	28.70	1	106	0.94%
2018/01/24	0	0.00	1	29.55	29.25	-1	111	-0.90%