太醫 (4126)-元大-太平券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.20	91.70	-1	63	-1.59%
2024/12/05	0	0.00	1	91.40	90.80	-1	57	-1.75%
2024/12/03	1	90.80	0	0.00	90.90	1	54	1.83%
2024/11/26	1	89.00	0	0.00	89.40	1	46	2.17%
2024/08/30	0.1	86.70	0	0.00	87.30	0.1	144	0.07%
2024/07/17	0	0.00	7	90.20	90.00	-7	146	-4.78%
2024/07/16	0.1	89.80	0	0.00	89.60	0.1	144	0.07%
2024/07/04	1	88.80	0	0.00	88.60	1	149	0.67%
2024/07/03	1	89.40	0	0.00	88.80	1	148	0.67%
2024/06/28	4	91.98	0	0.00	91.90	4	123	3.24%
2024/06/25	1	92.50	0	0.00	92.00	1	117	0.85%
2024/05/31	0.1	91.40	0	0.00	91.60	0.1	112	0.09%
2024/05/08	0	0.00	0.1	91.00	90.60	-0.1	118	-0.04%
2024/05/07	0	0.00	0.4	91.00	90.80	-0.4	118	-0.38%
2024/03/14	0.2	89.00	0	0.00	88.90	0.2	142	0.14%
2024/03/07	0	0.00	0	88.10	88.00	0	142	0.00%
2024/03/05	0.3	90.30	0	0.00	89.40	0.3	138	0.22%
2024/03/01	0	89.50	0	0.00	89.40	0	149	0.00%
2024/02/23	0	87.60	0	0.00	87.60	0	148	0.00%
2024/01/16	0	86.90	0	0.00	86.50	0	149	0.00%
2024/01/04	0	0.00	1	87.90	87.90	-1	162	-0.62%
2024/01/03	1	89.20	0	0.00	88.10	1	163	0.61%
2023/12/08	1	85.00	0	0.00	84.90	1	158	0.63%
2023/12/07	1	85.60	0	0.00	85.50	1	158	0.63%
2023/09/11	0.2	82.41	0	0.00	82.70	0.2	363	0.06%
2023/08/30	0	0.00	0.1	82.00	82.10	-0.1	405	-0.02%
2023/08/24	0.1	82.10	0	0.00	81.70	0.1	412	0.02%
2023/08/18	0	0.00	0	80.70	80.00	0	412	0.00%
2023/07/28	0	88.30	0	0.00	87.30	0	421	0.00%
2023/07/19	0	0.00	1	90.70	89.20	-1	382	-0.26%
2023/07/17	0	0.00	0.1	89.13	90.00	-0.1	376	-0.03%
2023/07/13	0	0.00	0	88.00	88.10	0	369	0.00%
2023/06/21	0.1	86.40	0	0.00	85.50	0.1	393	0.03%
2023/06/06	1	89.40	0	0.00	88.20	1	466	0.21%
2023/06/05	0	0.00	0	91.00	91.30	0	460	0.00%
2023/06/01	0	0.00	0	90.00	90.10	0	470	0.00%
2023/05/29	0	0.00	0	90.20	90.40	0	469	0.00%
2023/05/22	0	0.00	0	88.00	88.40	0	482	0.00%
2023/05/16	0	0.00	4	84.10	84.40	-4	492	-0.81%
2023/05/10	0	0.00	0	88.00	88.30	0	483	0.00%
2023/05/04	0	0.00	0	90.35	89.80	0	467	0.00%
2023/05/02	0	87.00	0	0.00	87.10	0	441	0.01%
2023/04/27	0	0.00	4	84.55	84.60	-4	431	-0.93%
2023/04/25	4	84.28	0	0.00	84.00	4	430	0.93%
2023/04/21	0	0.00	1	84.10	82.80	-1	425	-0.24%
2023/04/19	2	86.20	2	86.50	86.80	0	413	0.00%
2023/04/17	0	0.00	1	87.90	87.00	-1	407	-0.25%
2023/04/14	2	87.45	52	86.70	86.30	-50	395	-12.63%
2023/04/07	0	85.20	0	0.00	85.70	0	370	0.00%
2023/03/21	0	0.00	11	85.10	85.60	-11	485	-2.27%
2023/03/17	3	85.00	0	0.00	83.70	3	482	0.62%
2023/03/16	8	83.80	0	0.00	84.80	8	475	1.68%
2023/03/08	2	81.70	2	81.40	81.20	0	393	0.00%
2023/03/07	0	0.00	16.3	80.03	80.20	-16.3	383	-4.24%
2023/03/01	0	0.00	4.8	78.01	77.90	-4.8	366	-1.30%
2023/02/24	0	0.00	3	78.23	78.10	-3	362	-0.83%
2023/02/23	4	76.80	0	0.00	77.00	4	356	1.12%
2023/02/22	1	77.30	0	0.00	77.30	1	348	0.29%
2023/02/21	6	77.33	0	0.00	76.90	6	344	1.74%
2023/02/20	17	78.01	0	0.00	77.80	17	339	5.01%
2023/02/17	0	0.00	5	76.82	77.00	-5	328	-1.52%
2023/02/16	5	76.74	0	0.00	76.40	5	317	1.57%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/12/08	0	0.00	1	73.00	73.40	-1	75	-1.33%
2022/07/25	0	65.90	0	0.00	65.20	0	67	0.00%
2022/07/11	0	65.90	0	0.00	65.60	0	101	0.00%
2022/06/08	1	70.80	0	0.00	70.80	1	99	1.00%
2022/04/27	0	0.00	2	70.80	71.00	-2	126	-1.58%
2022/04/25	2	76.55	0	0.00	72.50	2	125	1.59%
2022/04/15	0	0.00	7	72.53	72.60	-7	113	-6.19%
2022/04/14	7	72.51	0	0.00	72.90	7	115	6.07%
2022/04/13	0	0.00	0.1	72.05	72.20	-0.1	117	-0.08%
2022/04/11	0	0.00	0	72.70	71.80	0	122	0.00%
2022/03/22	0.1	71.50	0	0.00	71.80	0.1	175	0.06%
2022/03/08	1	71.50	0	0.00	71.40	1	202	0.49%
2022/02/18	0	0.00	0.1	73.00	73.00	-0.1	230	-0.04%
2022/02/14	0	0.00	2	73.85	73.70	-2	251	-0.79%
2022/01/26	1	76.00	0	0.00	75.50	1	266	0.38%
2022/01/25	1	75.90	0	0.00	75.90	1	265	0.38%
2022/01/20	0	0.00	4	75.58	76.60	-4	262	-1.53%
2022/01/17	0	0.00	0	75.50	75.50	0	260	0.00%
2022/01/14	3	75.00	0	0.00	75.00	3	260	1.15%
2022/01/07	1	75.20	0	0.00	75.30	1	258	0.39%
2022/01/06	3	75.23	0	0.00	75.50	3	258	1.16%
2021/12/28	0	0.00	1	74.20	75.00	-1	280	-0.36%
2021/12/27	0	0.00	1	74.90	74.10	-1	282	-0.35%
2021/12/14	1	73.80	0	0.00	74.00	1	294	0.34%
2021/12/09	0	0.00	1	73.00	73.20	-1	287	-0.35%
2021/12/03	0	0.00	1	73.00	72.70	-1	293	-0.34%
2021/11/12	0.1	71.50	0	0.00	71.90	0.1	283	0.04%
2021/11/05	1	69.90	0	0.00	70.50	1	282	0.35%
2021/09/15	0	0.00	1	73.00	73.00	-1	234	-0.43%
2021/09/01	0	0.00	1	72.50	73.00	-1	273	-0.37%
2021/08/27	0	0.00	2	71.90	71.50	-2	292	-0.68%
2021/08/20	1	69.20	0	0.00	69.90	1	581	0.17%
2021/08/16	3	70.13	0	0.00	69.80	3	650	0.46%
2021/07/14	0.1	70.90	0	0.00	70.60	0.1	774	0.01%
2021/07/07	1	71.30	0	0.00	71.20	1	771	0.13%
2021/07/06	0	0.00	1	71.20	71.40	-1	771	-0.13%
2021/06/22	1	71.20	0	0.00	70.60	1	786	0.13%
2021/06/21	1	71.50	0	0.00	71.50	1	780	0.13%
2021/06/18	1	71.80	0	0.00	71.70	1	781	0.13%
2021/06/10	0	0.00	1	72.00	71.80	-1	768	-0.13%
2021/06/07	1	72.50	0	0.00	72.10	1	760	0.13%
2021/06/04	0	0.00	1	73.80	73.20	-1	752	-0.13%
2021/06/02	1	73.40	0	0.00	73.20	1	731	0.14%
2021/05/31	1	77.40	2	77.94	76.10	-1	678	-0.15%
2021/05/28	5	82.82	8.2	82.76	80.60	-3.2	630	-0.51%
2021/05/27	1	75.30	5.5	72.85	78.40	-4.5	488	-0.92%
2021/05/26	0	0.00	1	71.30	71.30	-1	428	-0.23%
2021/05/25	0	0.00	1	70.80	70.80	-1	429	-0.23%
2021/05/17	1	70.90	0	0.00	69.90	1	458	0.22%
2021/05/13	0	0.00	1	70.30	70.50	-1	446	-0.22%
2021/05/12	3	72.50	1	70.70	70.90	2	443	0.45%
2021/05/04	0	0.00	1	73.10	72.00	-1	400	-0.25%
2021/05/03	1	75.60	0	0.00	75.00	1	389	0.26%
2021/04/21	8	74.00	0	0.00	74.50	8	360	2.22%
2021/04/15	0	0.00	1	73.30	73.20	-1	360	-0.28%
2021/04/14	0	0.00	0.1	72.90	73.00	-0.1	361	-0.03%
2021/04/13	0	0.00	2	74.60	73.30	-2	357	-0.56%
2021/04/12	1	74.50	0	0.00	74.40	1	352	0.28%
2021/04/08	0	0.00	1	74.20	74.30	-1	346	-0.29%
2021/04/01	0	0.00	1	73.40	73.30	-1	339	-0.29%
2021/03/30	1	74.00	0	0.00	73.90	1	331	0.30%
2021/03/29	0	73.00	0	0.00	73.70	0	328	0.00%
2021/03/16	0	0.00	1	71.60	71.70	-1	307	-0.33%
2021/03/12	1	71.70	1	71.60	71.70	0	308	0.00%
2021/03/08	0	0.00	1	72.00	71.90	-1	305	-0.33%
2021/03/05	0.1	71.90	1	72.00	72.00	-0.9	304	-0.30%
2021/03/02	1	70.90	0	0.00	72.00	1	297	0.34%
2021/02/23	0	0.00	0.2	69.10	69.00	-0.2	276	-0.07%
2021/02/22	1	69.00	0	0.00	70.00	1	273	0.37%
2021/02/19	0	0.00	0.2	68.00	68.00	-0.2	263	-0.08%
2021/02/18	1	66.40	0	0.00	66.40	1	257	0.39%
2021/02/05	0.1	66.60	0.2	66.60	66.60	-0.1	246	-0.04%
2021/02/03	1	66.00	0	0.00	66.00	1	244	0.41%
2021/02/01	0	0.00	0.2	65.90	65.90	-0.2	243	-0.09%
2021/01/27	0.1	66.80	0	0.00	66.80	0.1	240	0.04%
2021/01/22	0.1	66.70	0	0.00	66.00	0.1	240	0.04%
2021/01/21	0	0.00	0.2	66.90	66.30	-0.2	240	-0.09%
2021/01/14	0.1	68.25	0	0.00	68.10	0.1	223	0.03%
2021/01/12	0.1	69.00	0	0.00	68.80	0.1	218	0.04%
2021/01/08	0.1	69.20	0	0.00	69.10	0.1	216	0.04%
2021/01/06	0.1	69.60	0	0.00	69.30	0.1	210	0.04%
2020/12/31	0	0.00	0.2	70.00	70.00	-0.2	207	-0.10%
2020/12/30	0.1	69.50	0	0.00	69.80	0.1	211	0.04%
2020/12/23	1.1	69.50	0	0.00	69.50	1.1	210	0.51%
2020/12/21	0.1	69.98	0	0.00	70.10	0.1	213	0.03%
2020/12/15	0.1	70.00	0	0.00	69.80	0.1	214	0.03%
2020/12/11	0.1	70.00	1	70.20	70.30	-0.9	211	-0.45%
2020/12/09	0.1	70.20	0	0.00	70.00	0.1	207	0.03%
2020/12/08	1	70.80	1	70.70	70.40	0	208	0.00%
2020/12/02	0	0.00	0.1	71.00	70.60	-0.1	221	-0.04%
2020/12/01	0	0.00	0	71.50	70.60	0	222	0.00%
2020/11/27	0.1	70.50	0	0.00	70.40	0.1	220	0.03%
2020/11/26	0.1	70.50	0	0.00	70.10	0.1	223	0.03%
2020/11/25	0.1	70.80	0	0.00	70.80	0.1	222	0.03%
2020/11/24	0.1	70.80	0	0.00	70.80	0.1	221	0.03%
2020/11/11	0.1	69.50	0	0.00	69.50	0.1	263	0.03%
2020/11/10	0.1	69.20	0	0.00	69.20	0.1	267	0.02%
2020/11/03	1	69.20	0	0.00	69.20	1	293	0.34%
2020/10/07	0	0.00	0.1	71.50	71.30	-0.1	471	-0.02%
2020/09/29	0	0.00	1	70.60	70.20	-1	541	-0.18%
2020/09/25	1	69.10	0	0.00	69.10	1	556	0.18%
2020/09/24	0	0.00	9	70.06	70.10	-9	559	-1.61%
2020/09/23	1	71.20	1	70.60	71.10	0	569	0.00%
2020/09/22	1	71.30	2	71.25	71.20	-1	577	-0.17%
2020/09/11	1	70.30	0	0.00	70.30	1	645	0.15%
2020/09/10	0	71.20	0	0.00	71.20	0	648	0.00%
2020/09/07	2	73.20	0	0.00	72.60	2	672	0.30%
2020/09/03	6	74.15	0	0.00	74.30	6	701	0.86%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/27	0	0.00	2	74.00	76.70	-2	859	-0.23%
2020/08/21	2	75.60	0	0.00	75.60	2	843	0.24%
2020/08/18	0	0.00	5	77.60	77.50	-5	844	-0.59%
2020/08/17	0	0.00	1	77.60	77.20	-1	844	-0.12%
2020/08/14	6	76.98	0	0.00	77.60	6	838	0.72%
2020/08/13	1	78.70	1	78.00	77.80	0	841	0.00%
2020/08/11	1	78.80	0	0.00	78.10	1	839	0.12%
2020/08/10	4	79.95	0	0.00	79.90	4	835	0.48%
2020/08/03	17	79.05	0	0.00	79.10	17	835	2.03%
2020/07/24	0	0.00	10	89.80	89.40	-10	814	-1.23%
2020/07/23	20	88.85	0	0.00	89.00	20	808	2.47%
2020/07/15	1	86.00	0	0.00	85.60	1	828	0.12%
2020/07/06	0	0.00	1	88.20	88.50	-1	835	-0.12%
2020/06/22	10	85.62	0	0.00	85.00	10	854	1.17%
2020/06/12	0	0.00	1	82.40	83.80	-1	846	-0.12%
2020/06/11	0	0.00	1	87.00	84.20	-1	837	-0.12%
2020/06/10	0	0.00	2	88.00	87.20	-2	824	-0.24%
2020/06/09	2	89.10	0	0.00	88.60	2	814	0.25%
2020/06/08	2	86.95	1	87.10	87.70	1	787	0.13%
2020/06/04	0	0.00	2	83.00	83.70	-2	719	-0.28%
2020/05/29	0	0.00	10	78.70	78.70	-10	772	-1.29%
2020/05/27	0	0.00	5	79.52	79.00	-5	805	-0.62%
2020/05/25	5	79.90	0	0.00	79.80	5	795	0.63%
2020/05/15	10	78.80	0.1	79.00	78.60	9.9	777	1.27%
2020/05/14	1	79.40	0	0.00	78.20	1	778	0.13%
2020/05/08	0.1	77.00	0	0.00	76.70	0.1	768	0.01%
2020/05/05	0	0.00	2	81.50	82.00	-2	728	-0.27%
2020/05/04	0.1	80.20	0	0.00	80.20	0.1	717	0.01%
2020/04/29	0	0.00	4	81.00	80.90	-4	733	-0.55%
2020/04/23	0	0.00	3	79.70	79.00	-3	743	-0.40%
2020/04/14	1	80.70	0	0.00	80.70	1	673	0.15%
2020/04/13	1	81.20	1	81.30	81.80	0	659	0.00%
2020/04/09	0	0.00	1	77.50	77.00	-1	615	-0.16%
2020/04/08	0	0.00	1	77.40	77.00	-1	607	-0.16%
2020/04/06	0	0.00	6	77.00	77.20	-6	585	-1.02%
2020/03/31	6	76.15	0	0.00	75.80	6	568	1.06%
2020/03/30	8	74.64	1	74.30	76.20	7	554	1.26%
2020/03/18	0	0.00	2	63.00	63.70	-2	474	-0.42%
2020/03/17	2	62.20	0	0.00	62.20	2	471	0.42%
2020/03/12	0	0.00	1	71.00	70.50	-1	449	-0.22%
2020/03/11	1	72.50	0	0.00	72.80	1	439	0.23%
2020/03/09	0	0.00	1	78.40	74.30	-1	422	-0.24%
2020/03/03	2	76.40	0	0.00	76.10	2	330	0.61%
2019/12/30	1	74.40	0	0.00	74.50	1	221	0.45%
2019/12/13	0	0.00	5	72.50	72.70	-5	266	-1.87%
2019/12/12	10	73.60	0	0.00	73.60	10	267	3.74%
2019/11/07	1	82.00	0	0.00	82.00	1	298	0.33%
2019/08/21	0	0.00	1	82.30	81.90	-1	326	-0.31%
2019/07/31	1	80.80	0	0.00	81.40	1	343	0.29%
2019/07/11	0	0.00	12	83.00	82.50	-12	273	-4.39%
2019/07/10	0	0.00	2	82.20	82.30	-2	266	-0.75%
2019/07/05	0	0.00	2	82.20	82.60	-2	243	-0.82%
2019/07/04	2	83.30	0	0.00	83.30	2	233	0.86%
2019/05/17	0	0.00	5	77.76	77.80	-5	232	-2.15%
2019/05/13	0	0.00	1	77.60	78.00	-1	236	-0.42%
2019/03/18	1	74.60	0	0.00	74.20	1	182	0.55%
2019/02/13	0	0.00	1	80.00	79.50	-1	111	-0.89%
2018/08/24	1	71.10	0	0.00	71.50	1	83	1.20%
2018/08/21	0	0.00	2	71.30	71.90	-2	77	-2.58%
2018/07/17	1	64.50	0	0.00	64.00	1	68	1.46%
2018/07/10	0	0.00	3	62.00	61.50	-3	69	-4.33%
2018/07/06	0	0.00	2	63.00	61.60	-2	69	-2.90%
2018/07/05	5	61.50	0	0.00	61.10	5	66	7.56%
2018/07/03	1	70.00	0	0.00	70.10	1	52	1.92%
2018/04/27	1	73.60	0	0.00	74.10	1	92	1.09%
2018/04/25	1	75.00	0	0.00	74.40	1	91	1.10%
2018/03/05	0	0.00	1	79.40	77.60	-1	106	-0.94%
2018/01/12	1	79.40	0	0.00	78.50	1	151	0.66%