中天 (4128)-元大-太平券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.9	37.72	30.6	37.48	37.00	-29.7	1,212	-2.45%
2024/12/11	0	0.00	1	37.10	37.10	-1	1,212	-0.08%
2024/12/06	1	37.85	0	0.00	37.40	1	1,306	0.08%
2024/12/04	0	0.00	0.1	40.85	41.00	-0.1	1,226	0.00%
2024/12/03	0	0.00	0.1	40.60	40.25	-0.1	1,219	-0.01%
2024/12/02	4	39.60	0	0.00	39.80	4	1,213	0.33%
2024/11/29	0	0.00	1	40.10	40.00	-1	1,213	-0.08%
2024/11/28	0	0.00	0.5	38.60	39.25	-0.5	1,200	-0.04%
2024/11/18	1	34.85	0	0.00	34.60	1	1,366	0.07%
2024/11/14	1	35.25	0	0.00	35.20	1	1,380	0.07%
2024/11/13	0	0.00	11	36.67	36.20	-11	1,377	-0.80%
2024/11/12	2	37.20	0	0.00	36.80	2	1,399	0.14%
2024/11/01	0	0.00	1.1	37.91	39.10	-1.1	1,613	-0.07%
2024/10/30	1.2	38.23	0	0.00	38.05	1.2	1,637	0.08%
2024/10/24	1	39.50	0	0.00	39.50	1	1,850	0.05%
2024/10/16	1	38.80	0	0.00	39.05	1	3,139	0.03%
2024/10/14	0	0.00	16	39.30	39.20	-16	3,178	-0.50%
2024/10/09	1.8	39.89	3	40.45	40.10	-1.2	3,198	-0.04%
2024/10/07	1	40.65	2	40.85	40.70	-1	3,208	-0.03%
2024/10/04	4.3	41.55	0	0.00	41.75	4.3	3,214	0.13%
2024/10/01	0	0.00	9	40.90	42.00	-9	3,217	-0.28%
2024/09/30	2	41.25	0	0.00	41.05	2	3,229	0.06%
2024/09/27	0.5	41.15	0	0.00	41.00	0.5	3,236	0.02%
2024/09/25	0	0.00	1	40.65	40.60	-1	3,255	-0.03%
2024/09/24	0	40.15	10	40.15	40.15	-10	3,318	-0.30%
2024/09/23	1	40.25	11	40.39	40.05	-10	3,344	-0.30%
2024/09/20	0	0.00	10	40.81	40.50	-10	3,433	-0.29%
2024/09/19	0.9	40.85	0	0.00	40.70	0.9	3,429	0.03%
2024/09/18	0	0.00	0.1	41.50	40.60	-0.1	3,438	0.00%
2024/09/16	1	41.35	3.7	41.30	41.20	-2.7	3,449	-0.08%
2024/09/13	0	42.75	0	0.00	42.50	0	3,445	0.00%
2024/09/12	1	42.10	3	42.68	42.85	-2	3,463	-0.06%
2024/09/11	0	0.00	11	41.86	41.85	-11	3,458	-0.32%
2024/09/10	13	42.00	4	42.50	41.80	9	3,475	0.26%
2024/09/09	17	43.76	15	43.55	43.55	2	3,430	0.06%
2024/09/06	1	40.30	0	0.00	40.30	1	3,345	0.03%
2024/09/05	2	40.95	2	41.60	40.20	0	3,372	0.00%
2024/09/04	1	41.65	4	41.41	41.00	-3	3,386	-0.09%
2024/09/03	2	43.70	0	0.00	42.65	2	3,376	0.06%
2024/09/02	1	43.60	1	43.60	43.30	0	3,405	0.00%
2024/08/30	1	43.30	0	0.00	43.50	1	3,445	0.03%
2024/08/29	4	43.40	5	43.80	42.20	-1	3,430	-0.03%
2024/08/28	2	45.30	1	45.20	45.05	1	3,375	0.03%
2024/08/27	1	44.30	2	44.65	44.65	-1	3,348	-0.03%
2024/08/26	1	44.20	1	44.55	44.00	0	3,338	0.00%
2024/08/23	1	43.60	0	0.00	43.60	1	3,319	0.03%
2024/08/22	1	43.30	1	42.65	43.90	0	3,300	0.00%
2024/08/21	0	0.00	1	42.15	42.40	-1	3,275	-0.03%
2024/08/20	15	42.30	45	41.81	41.75	-30	3,281	-0.91%
2024/08/16	3	40.32	1	39.95	40.30	2	3,292	0.06%
2024/08/14	3	38.60	2	38.53	38.75	1	3,283	0.03%
2024/08/09	0	0.00	1	37.30	36.80	-1	3,337	-0.03%
2024/08/08	3	36.95	2	36.85	36.75	1	3,334	0.03%
2024/08/07	5	35.85	11	36.16	36.60	-6	3,315	-0.18%
2024/08/06	2	35.65	1	34.75	34.20	1	3,282	0.03%
2024/08/05	7.1	36.05	2	36.20	36.05	5.1	3,214	0.16%
2024/08/02	2	40.15	0	0.00	40.05	2	3,133	0.06%
2024/08/01	2	41.03	1	40.80	41.20	1	3,114	0.03%
2024/07/31	4	40.74	11	40.80	40.45	-7	3,101	-0.23%
2024/07/30	4	41.01	1	40.95	41.20	3	3,084	0.10%
2024/07/29	24	41.95	2	42.98	41.00	22	3,037	0.72%
2024/07/26	11	46.26	12	46.67	44.65	-1	2,903	-0.03%
2024/07/23	35.1	46.58	21	46.32	46.45	14.1	2,678	0.53%
2024/07/22	10	45.30	20	45.39	45.45	-10	2,261	-0.44%
2024/07/19	2	42.55	6	42.08	41.35	-4	1,895	-0.21%
2024/07/18	3	42.30	3	42.43	42.30	0	1,843	0.00%
2024/07/17	1.4	42.16	0	0.00	41.80	1.4	1,760	0.08%
2024/07/16	1	40.45	1	40.35	40.20	0	1,704	0.00%
2024/07/15	1	40.65	0	0.00	40.90	1	1,731	0.06%
2024/07/12	0	0.00	1	40.05	39.90	-1	1,731	-0.06%
2024/07/10	1	40.25	0	0.00	40.05	1	1,753	0.06%
2024/07/05	6	40.92	15	40.95	40.95	-9	1,737	-0.52%
2024/07/04	0	0.00	2	40.45	40.45	-2	1,737	-0.12%
2024/07/03	5	41.05	5	41.25	40.90	0	1,727	0.00%
2024/07/02	15.1	40.87	1	41.15	40.85	14.1	1,730	0.81%
2024/07/01	3	41.43	5	41.45	41.55	-2	1,711	-0.12%
2024/06/28	2	41.40	10	41.30	41.45	-8	1,685	-0.47%
2024/06/27	5	40.61	0	0.00	40.35	5	1,648	0.30%
2024/06/26	4	41.80	5	41.45	41.25	-1	1,614	-0.06%
2024/06/25	2	40.00	6	39.87	39.85	-4	1,523	-0.26%
2024/06/24	3	40.15	2	39.93	40.05	1	1,539	0.06%
2024/06/20	1	40.05	0	0.00	40.20	1	1,536	0.07%
2024/06/19	1	39.75	0	0.00	39.60	1	1,531	0.07%
2024/06/13	1	39.90	1	39.80	39.85	0	1,545	0.00%
2024/06/12	1	40.30	1	39.95	40.30	0	1,542	0.00%
2024/06/11	0	0.00	1	40.25	40.25	-1	1,538	-0.07%
2024/06/07	1	40.20	1	40.55	40.25	0	1,542	0.00%
2024/06/06	0	0.00	1	40.90	40.05	-1	1,546	-0.06%
2024/06/05	2	40.63	1	40.35	41.50	1	1,528	0.07%
2024/06/04	0.2	40.35	1	40.65	40.20	-0.9	1,583	-0.05%
2024/05/30	1	39.65	0	0.00	39.60	1	1,772	0.06%
2024/05/29	6	40.12	0	0.00	40.00	6	1,775	0.34%
2024/05/28	1	40.45	0	0.00	40.35	1	1,778	0.06%
2024/05/27	0	0.00	4	40.10	40.10	-4	1,775	-0.23%
2024/05/23	1	42.00	1.1	41.09	40.60	-0.1	1,749	-0.01%
2024/05/21	0	0.00	1	41.95	41.90	-1	1,705	-0.06%
2024/05/20	2	42.23	0	0.00	42.25	2	1,705	0.12%
2024/05/17	0	42.65	2	42.65	42.55	-2	1,686	-0.12%
2024/05/16	2	43.45	5	43.85	43.00	-3	1,664	-0.18%
2024/05/15	0	0.00	3	41.75	41.60	-3	1,616	-0.19%
2024/05/10	2	40.80	0	0.00	41.40	2	1,644	0.12%
2024/05/07	0	0.00	1	42.15	41.35	-1	1,677	-0.06%
2024/05/06	5	42.50	1	42.65	42.15	4	1,675	0.24%
2024/05/02	0	0.00	2	41.80	42.20	-2	1,676	-0.12%
2024/04/30	2	41.40	2	41.90	41.80	0	1,681	0.00%
2024/04/29	0	0.00	2	41.55	41.95	-2	1,684	-0.12%
2024/04/25	1	40.90	1	41.30	40.75	0	1,686	0.00%
2024/04/24	0	0.00	1	41.40	41.10	-1	1,690	-0.06%
2024/04/23	0	0.00	4	41.05	41.60	-4	1,699	-0.24%
2024/04/22	2	40.30	2	40.85	40.30	0	1,691	0.00%
2024/04/19	0	0.00	1	41.10	39.60	-1	1,665	-0.06%
2024/04/17	11	41.61	0	0.00	41.50	11	1,606	0.68%
2024/04/16	0.1	41.90	0	0.00	41.65	0.1	1,600	0.01%
2024/04/15	6.5	43.75	0	0.00	43.65	6.5	1,576	0.41%
2024/04/12	0	0.00	1.2	44.94	44.85	-1.2	1,567	-0.08%
2024/04/08	0	44.60	0	0.00	45.10	0	1,565	0.00%
2024/04/02	0	0.00	1	44.90	44.70	-1	1,556	-0.06%
2024/04/01	2	45.45	2	45.63	44.75	0	1,577	0.00%
2024/03/29	0.2	44.73	1	44.75	44.70	-0.8	1,568	-0.05%
2024/03/28	1.1	44.71	0	0.00	44.55	1.1	1,575	0.07%
2024/03/27	1	44.90	1	45.15	44.80	0	1,573	0.00%
2024/03/26	1.1	44.59	0	0.00	44.20	1.1	1,557	0.07%
2024/03/25	0	0.00	1	45.00	44.80	-1	1,558	-0.06%
2024/03/22	0.1	44.45	0	0.00	44.45	0.1	1,565	0.01%
2024/03/21	1	43.50	5	44.16	44.10	-4	1,562	-0.26%
2024/03/20	4	43.45	4	43.80	43.40	0	1,553	0.00%
2024/03/19	1.1	43.07	0	0.00	43.05	1.1	1,547	0.07%
2024/03/18	0	0.00	1	43.50	43.25	-1	1,543	-0.06%
2024/03/15	1	44.50	0	0.00	43.90	1	1,535	0.07%
2024/03/14	2	44.55	2	45.20	44.45	0	1,528	0.00%
2024/03/13	2.2	44.46	0	0.00	44.25	2.2	1,515	0.15%
2024/03/12	2	45.15	2	45.45	45.00	0	1,492	0.00%
2024/03/11	0	0.00	2	45.00	45.20	-2	1,497	-0.13%
2024/03/08	1.2	45.64	2	46.53	45.50	-0.8	1,514	-0.05%
2024/03/07	8.1	46.49	7	46.50	48.85	1.1	1,426	0.08%
2024/03/06	2	44.55	2	44.70	44.50	0	1,259	0.00%
2024/03/04	3.1	45.21	2	45.50	45.10	1.1	1,256	0.09%
2024/03/01	1	46.30	12	46.52	45.75	-11	1,262	-0.87%
2024/02/27	4	46.59	2	47.05	46.25	2	1,347	0.15%
2024/02/26	0	0.00	0	46.90	47.10	0	1,377	0.00%
2024/02/23	15.1	46.43	0	0.00	46.45	15.1	1,412	1.07%
2024/02/22	1	46.75	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	47.20	1	47.30	47.10	-1	1,464	-0.06%
2024/02/20	2	47.00	2	46.80	46.80	0	1,509	0.00%
2024/02/16	0	0.00	4	46.04	46.90	-4	1,643	-0.24%
2024/02/15	1	45.80	0	0.00	45.35	1	1,788	0.06%
2024/02/05	4	45.90	0	0.00	45.90	4	1,957	0.20%
2024/02/02	1	46.45	2	46.65	46.50	-1	2,879	-0.03%
2024/02/01	0	0.00	2	46.18	46.05	-2	3,056	-0.07%
2024/01/31	0	0.00	5	46.50	46.45	-5	3,603	-0.14%
2024/01/30	1	46.85	0	0.00	46.60	1	3,816	0.03%
2024/01/29	3.2	47.90	0	0.00	47.65	3.2	3,813	0.08%
2024/01/26	1	47.95	4	48.25	48.40	-3	3,827	-0.08%
2024/01/25	1.1	47.69	0	0.00	47.60	1.1	3,832	0.03%
2024/01/24	3	48.10	0.5	48.32	48.00	2.5	3,840	0.07%
2024/01/23	0	0.00	2	48.50	48.30	-2	3,873	-0.05%
2024/01/22	2	48.45	3	48.38	48.40	-1	3,919	-0.03%
2024/01/19	5	47.30	0	0.00	47.10	5	4,006	0.12%
2024/01/17	4	47.00	0.3	47.40	46.95	3.7	4,107	0.09%
2024/01/16	0.1	48.16	0	0.00	48.00	0.1	4,168	0.00%
2024/01/15	0	0.00	5.7	48.69	49.00	-5.7	4,228	-0.13%
2024/01/10	0.1	48.50	4	48.80	48.90	-3.9	4,536	-0.09%
2024/01/09	3	49.00	1.2	48.78	48.65	1.8	4,531	0.04%
2024/01/05	0.1	49.70	3	49.80	50.00	-2.9	4,529	-0.06%
2024/01/04	1	49.45	1	50.30	49.50	0	4,527	0.00%
2024/01/03	1	50.30	2	50.75	50.60	-1	4,505	-0.02%
2023/12/29	1	50.30	1	50.70	50.50	0	4,493	0.00%
2023/12/28	0	0.00	1	50.30	50.30	-1	4,494	-0.02%
2023/12/27	1	51.40	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	1	50.80	50.80	-1	4,461	-0.02%
2023/12/25	0	0.00	0.9	50.24	49.85	-0.9	4,440	-0.02%
2023/12/22	0	0.00	3.3	50.00	50.40	-3.3	4,433	-0.07%
2023/12/21	0	0.00	1	49.55	49.75	-1	4,437	-0.02%
2023/12/20	1	50.00	1	50.00	49.60	0	4,433	0.00%
2023/12/19	3	49.75	2	49.68	49.50	1	4,415	0.02%
2023/12/14	1	50.20	1	50.70	50.20	0	4,406	0.00%
2023/12/13	3	50.10	3	50.43	50.10	0	4,406	0.00%
2023/12/11	1	50.20	1	50.40	50.10	0	4,413	0.00%
2023/12/08	1	50.30	1	50.90	50.40	0	4,416	0.00%
2023/12/07	1	50.60	1	51.00	50.60	0	4,407	0.00%
2023/12/06	0	0.00	5	50.50	50.60	-5	4,406	-0.11%
2023/12/05	7.4	51.41	0	0.00	50.90	7.4	4,385	0.17%
2023/12/04	1	52.70	1.3	52.35	52.20	-0.3	4,351	-0.01%
2023/12/01	1	53.10	3	52.77	52.30	-2	4,337	-0.05%
2023/11/30	0	0.00	2	52.30	52.40	-2	4,328	-0.05%
2023/11/29	0	0.00	5	52.13	52.50	-5	4,312	-0.12%
2023/11/28	0	0.00	1	52.20	52.00	-1	4,306	-0.02%
2023/11/27	5	53.46	4	52.88	52.50	1	4,301	0.02%
2023/11/24	0.1	52.40	0	0.00	52.50	0.1	4,254	0.00%
2023/11/23	2.1	52.40	3.6	52.36	52.50	-1.5	4,238	-0.04%
2023/11/22	1.1	51.80	1.2	52.50	51.60	-0.1	4,203	0.00%
2023/11/21	1	51.20	3	51.53	52.00	-2	4,163	-0.05%
2023/11/20	4	51.83	5	52.10	51.70	-1	4,131	-0.02%
2023/11/17	2.3	51.78	0.2	51.50	51.40	2.1	4,111	0.05%
2023/11/16	1	53.10	2	52.20	52.10	-1	4,060	-0.02%
2023/11/15	1	53.40	1	52.60	52.60	0	3,995	0.00%
2023/11/14	4	53.60	6	53.35	52.60	-2	3,935	-0.05%
2023/11/13	8	55.89	3	55.33	55.20	5	3,785	0.13%
2023/11/10	21	59.71	4.1	59.36	56.60	16.9	3,606	0.47%
2023/11/09	9	57.08	2	55.80	56.10	7	2,686	0.26%
2023/11/08	15	55.91	4.1	56.77	57.20	11	2,573	0.43%
2023/11/07	1	54.20	33	55.60	55.60	-32	2,020	-1.58%
2023/11/01	0	0.00	0.5	51.00	50.80	-0.5	1,789	-0.03%
2023/10/31	7	52.41	6	51.55	51.30	1	1,784	0.06%
2023/10/30	2	52.90	0	0.00	52.40	2	1,773	0.11%
2023/10/27	3	53.40	3	53.63	53.80	0	1,731	0.00%
2023/10/26	0	0.00	2	52.20	51.90	-2	1,644	-0.12%
2023/10/25	7	52.91	1.2	53.15	52.50	5.8	1,608	0.36%
2023/10/24	7	52.46	4.1	52.55	52.70	2.9	1,547	0.19%
2023/10/23	1	50.00	2.4	50.83	51.70	-1.4	1,488	-0.09%
2023/10/20	2	51.40	2	51.85	49.90	0	1,440	0.00%
2023/10/19	1	51.50	3	52.07	51.50	-2	1,375	-0.15%
2023/10/17	0.6	49.30	0	0.00	48.60	0.6	1,163	0.05%
2023/10/13	0	0.00	2	48.55	48.25	-2	1,202	-0.17%
2023/10/12	2	48.45	0.2	48.60	48.75	1.8	1,257	0.14%
2023/10/06	2	49.20	0	0.00	49.05	2	1,326	0.15%
2023/10/03	0.1	48.40	0	0.00	48.05	0.1	1,356	0.01%
2023/10/02	0	48.55	0	0.00	48.50	0	1,365	0.00%
2023/09/27	0	0.00	0.4	48.62	48.70	-0.4	1,391	-0.03%
2023/09/26	0	0.00	0.5	49.00	48.25	-0.5	1,406	-0.03%
2023/09/25	0	0.00	4.6	49.55	49.35	-4.6	1,422	-0.32%
2023/09/22	0	0.00	1	48.90	49.10	-1	1,451	-0.07%
2023/09/21	0	0.00	0.4	49.10	49.15	-0.4	1,473	-0.03%
2023/09/19	1	51.00	0	0.00	50.30	1	1,568	0.06%
2023/09/18	1	51.90	0.1	52.10	51.90	0.9	1,562	0.06%
2023/09/14	0	0.00	2.1	51.36	51.30	-2.1	1,567	-0.14%
2023/09/13	2	50.10	2.1	50.48	50.50	-0.1	1,565	-0.01%
2023/09/12	3	49.40	3	49.80	50.10	0	1,614	0.00%
2023/09/07	0.2	48.70	0.3	48.90	48.90	-0.1	1,701	-0.01%
2023/09/01	2	51.10	0	0.00	50.70	2	1,740	0.11%
2023/08/30	0	0.00	2	51.00	51.10	-2	1,735	-0.12%
2023/08/24	0	0.00	0.4	47.75	47.80	-0.4	1,775	-0.02%
2023/08/23	0	0.00	0.3	48.10	47.90	-0.3	1,780	-0.02%
2023/08/22	0	0.00	0.4	48.28	48.15	-0.4	1,804	-0.02%
2023/08/18	0	0.00	1	48.95	48.50	-1	1,844	-0.05%
2023/08/16	3	49.18	2	49.40	49.50	1	1,869	0.05%
2023/08/15	0	0.00	1	49.10	48.95	-1	1,872	-0.05%
2023/08/14	2.4	47.69	1	47.35	47.30	1.4	1,884	0.07%
2023/08/08	0	51.55	0	0.00	51.00	0	1,900	0.00%
2023/08/07	1	51.80	0	0.00	51.70	1	1,914	0.05%
2023/08/04	3	51.93	0.1	52.30	52.70	2.9	1,915	0.15%
2023/08/02	11	52.00	0	0.00	51.50	11	1,914	0.58%
2023/07/31	0	0.00	0.1	53.30	52.60	-0.1	1,906	-0.01%
2023/07/28	1	53.00	0.9	53.19	53.10	0.1	1,906	0.01%
2023/07/27	0	0.00	0.5	53.93	53.50	-0.5	1,902	-0.03%
2023/07/26	0	0.00	0.2	53.80	53.40	-0.2	1,925	-0.01%
2023/07/24	2.1	54.59	0	0.00	54.10	2.1	1,949	0.11%
2023/07/17	0	0.00	1	58.00	57.20	-1	2,118	-0.05%
2023/07/14	1	54.00	0	0.00	54.10	1	2,132	0.05%
2023/07/13	3.3	53.90	10	53.70	53.80	-6.7	2,157	-0.31%
2023/07/12	0	0.00	2	55.90	55.50	-2	2,128	-0.09%
2023/07/11	10	56.50	11	56.65	56.50	-1	2,200	-0.05%
2023/07/10	0	0.00	7	57.49	57.00	-7	2,338	-0.30%
2023/07/07	0	0.00	1	56.50	56.50	-1	2,368	-0.04%
2023/07/06	0.1	56.50	0.2	60.00	56.30	-0.2	2,376	-0.01%
2023/07/05	1	57.20	0	0.00	57.00	1	2,435	0.04%
2023/07/03	10	56.90	0	0.00	57.10	10	2,527	0.40%
2023/06/30	1	57.80	1	58.20	57.80	0	2,543	0.00%
2023/06/29	0	0.00	1.5	59.07	59.30	-1.5	2,589	-0.06%
2023/06/28	0	0.00	0.3	58.40	58.30	-0.3	2,642	-0.01%
2023/06/27	1	59.50	0	0.00	58.80	1	2,671	0.04%
2023/06/26	0.5	57.40	2	56.90	57.50	-1.5	2,643	-0.06%
2023/06/21	1.9	57.18	0	0.00	56.40	1.9	2,693	0.07%
2023/06/19	0	0.00	0.3	57.50	57.20	-0.3	2,732	-0.01%
2023/06/16	2.1	57.68	1.1	57.33	57.50	1	2,736	0.04%
2023/06/15	5	61.12	0.1	61.30	61.30	4.9	2,689	0.18%
2023/06/14	2.1	61.50	1	61.90	61.40	1.1	2,654	0.04%
2023/06/09	1	60.80	0	0.00	60.70	1	2,723	0.04%
2023/06/08	1	59.80	1	60.40	59.50	0	2,748	0.00%
2023/06/06	1	59.80	0	0.00	60.40	1	2,803	0.04%
2023/06/05	1	60.10	0	0.00	59.80	1	2,820	0.04%
2023/06/02	1	60.50	0	0.00	60.10	1	2,849	0.04%
2023/06/01	2	58.90	0	0.00	59.10	2	2,866	0.07%
2023/05/31	1	58.50	0.3	58.70	59.10	0.7	2,888	0.02%
2023/05/30	0	0.00	1	58.10	57.80	-1	2,913	-0.03%
2023/05/26	0	0.00	4	57.80	57.50	-4	2,976	-0.13%
2023/05/25	0	58.70	0.6	58.70	58.40	-0.6	2,976	-0.02%
2023/05/24	0.2	59.37	0	0.00	59.20	0.2	2,996	0.01%
2023/05/23	2	60.00	0	0.00	59.90	2	3,017	0.07%
2023/05/22	1	59.80	0	0.00	59.40	1	3,296	0.03%
2023/05/19	0	59.20	12	59.22	59.20	-12	3,296	-0.36%
2023/05/18	1	60.00	0	0.00	59.50	1	3,313	0.03%
2023/05/16	1	60.70	0	0.00	60.80	1	3,310	0.03%
2023/05/12	1	59.60	1	59.30	59.80	0	3,389	0.00%
2023/05/11	1	60.80	1	60.80	60.80	0	3,503	0.00%
2023/05/08	0	0.00	14	61.90	61.90	-14	3,974	-0.35%
2023/05/05	0	63.70	0	0.00	62.50	0	4,033	0.00%
2023/05/04	0	63.60	0	0.00	63.40	0	4,069	0.00%
2023/05/02	1	64.10	0	0.00	63.70	1	4,307	0.02%
2023/04/28	0	0.00	1	62.40	62.70	-1	4,313	-0.02%
2023/04/26	1	60.80	0.4	61.20	61.20	0.6	4,372	0.01%
2023/04/25	8.3	62.76	5	61.98	61.50	3.3	4,373	0.07%
2023/04/24	0	0.00	1	63.30	63.40	-1	4,427	-0.02%
2023/04/21	4	63.43	0	0.00	63.40	4	4,456	0.09%
2023/04/20	8	67.51	4	67.30	65.30	4	4,421	0.09%
2023/04/19	1	67.00	0	0.00	67.10	1	4,372	0.02%
2023/04/18	1	66.50	0	66.60	66.60	1	4,353	0.02%
2023/04/17	1	66.50	7	66.93	66.50	-6	4,346	-0.14%
2023/04/14	2	67.15	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	67.70	5	69.18	68.00	-4	4,291	-0.09%
2023/04/12	0	0.00	2	67.00	67.20	-2	4,224	-0.05%
2023/04/10	8	66.98	0	0.00	65.50	8	4,493	0.18%
2023/04/07	0	67.50	4	67.63	67.70	-4	4,516	-0.09%
2023/04/06	0	0.00	2	67.90	67.50	-2	4,651	-0.04%
2023/03/31	5	66.60	0	0.00	66.60	5	4,892	0.10%
2023/03/30	16	67.09	14	66.97	67.20	2	5,157	0.04%
2023/03/29	2	67.10	0	0.00	67.00	2	5,127	0.04%
2023/03/24	0	0.00	0.6	65.40	66.10	-0.6	5,127	-0.01%
2023/03/22	0	0.00	0	64.00	63.90	0	5,186	0.00%
2023/03/16	0	62.00	13	61.77	61.60	-13	5,386	-0.24%
2023/03/15	1	63.50	1	63.20	63.00	0	5,551	0.00%
2023/03/14	4	63.48	1	63.70	62.30	3	5,886	0.05%
2023/03/13	1	62.70	6	62.18	63.00	-5	5,937	-0.08%
2023/03/10	7.1	64.71	4	66.10	63.70	3.1	6,053	0.05%
2023/03/09	0	65.45	1	65.20	65.60	-1	6,128	-0.02%
2023/03/08	2	65.45	0	0.00	65.10	2	6,198	0.03%
2023/03/07	0	0.00	0.2	65.80	65.30	-0.2	6,366	0.00%
2023/03/06	4	65.93	12	66.18	66.00	-8	6,677	-0.12%
2023/03/03	0	0.00	2	66.55	66.10	-2	7,125	-0.03%
2023/03/02	2	66.65	4	66.40	66.70	-2	7,639	-0.03%
2023/03/01	3	65.30	0	0.00	65.00	3	7,998	0.04%
2023/02/24	4	65.10	1	65.40	64.80	3	8,191	0.04%
2023/02/22	0	0.00	0.3	65.50	65.50	-0.3	8,564	0.00%
2023/02/20	26	70.48	9	69.09	67.00	17	8,670	0.20%
2023/02/16	0	0.00	7	66.93	67.10	-7	8,450	-0.08%
2023/02/15	2	65.70	5	66.66	65.90	-3	8,608	-0.03%
2023/02/14	4	65.93	0	0.00	65.70	4	8,680	0.05%
2023/02/13	4	66.95	2	67.85	66.50	2	8,683	0.02%
2023/02/10	4	67.15	8	67.14	67.40	-4	8,727	-0.05%
2023/02/09	23.3	68.30	8	67.98	66.70	15.3	8,735	0.18%
2023/02/08	17	69.79	19.2	69.01	68.60	-2.2	8,625	-0.03%
2023/02/07	8	67.03	11	67.26	67.80	-3	8,363	-0.04%
2023/02/06	9.1	66.38	9	66.56	66.50	0.1	8,295	0.00%
2023/02/03	13	66.22	7	66.03	65.70	6	8,290	0.07%
2023/02/02	4	66.08	2	66.05	66.00	2	8,264	0.02%
2023/02/01	14	65.95	25	65.90	65.20	-11	8,299	-0.13%
2023/01/31	8.1	66.45	16	64.98	66.30	-7.9	8,372	-0.09%
2023/01/30	18	63.13	2	63.00	63.30	16	8,289	0.19%
2023/01/17	9	62.52	10.4	62.40	62.50	-1.4	8,348	-0.02%
2023/01/16	4	61.00	6	61.77	62.50	-2	8,342	-0.02%
2023/01/13	7	59.84	7	60.04	60.30	0	8,362	0.00%
2023/01/12	19.1	60.88	4	61.98	59.80	15.1	8,420	0.18%
2023/01/11	1	62.50	1	62.50	62.50	0	8,387	0.00%
2023/01/10	2	62.40	4	62.45	61.90	-2	8,421	-0.02%
2023/01/09	2	63.10	2	62.90	63.00	0	8,502	0.00%
2023/01/06	0.7	61.70	5	62.10	61.70	-4.3	8,582	-0.05%
2023/01/05	11	61.48	6	62.48	61.30	5	8,711	0.06%
2023/01/04	4	62.00	5	62.40	61.50	-1	8,763	-0.01%
2023/01/03	12	62.07	4	62.33	62.10	8	8,892	0.09%
2022/12/30	24	62.91	0	0.00	62.20	24	9,006	0.27%
2022/12/29	7	62.37	2	62.75	62.40	5	9,230	0.05%
2022/12/28	7	65.67	4	66.35	65.40	3	9,152	0.03%
2022/12/27	3	65.60	3	66.07	66.20	0	9,148	0.00%
2022/12/26	3	66.70	3	66.97	66.10	0	9,229	0.00%
2022/12/23	25	66.39	25.1	66.72	66.80	-0.1	9,235	0.00%
2022/12/22	14	67.26	13	68.12	68.30	1	9,348	0.01%
2022/12/21	0	0.00	12	62.00	62.10	-12	9,231	-0.13%
2022/12/20	6	63.20	16.1	62.75	61.00	-10.1	9,469	-0.11%
2022/12/19	1	63.00	5	63.42	63.00	-4	9,692	-0.04%
2022/12/14	3	64.27	3	64.70	65.60	0	10,264	0.00%
2022/12/13	7	66.01	1.6	65.30	64.70	5.4	10,296	0.05%
2022/12/12	1	65.50	0	0.00	65.00	1	10,600	0.01%
2022/12/09	5	66.04	8	66.39	65.50	-3	10,788	-0.03%
2022/12/08	5	66.36	0	0.00	66.00	5	11,454	0.04%
2022/12/07	13	67.90	13	67.13	66.80	0	11,995	0.00%
2022/12/06	6.1	69.78	4	69.10	66.60	2.1	12,079	0.02%
2022/12/05	5	70.18	4	70.18	70.10	1	12,241	0.01%
2022/12/02	15.1	70.41	9	70.64	69.80	6.1	12,648	0.05%
2022/12/01	13	69.45	21	69.64	69.40	-8	12,989	-0.06%
2022/11/30	3	68.90	6	68.70	68.40	-3	13,427	-0.02%
2022/11/29	7	69.14	10	68.56	68.40	-3	13,697	-0.02%
2022/11/28	13	70.55	34	70.64	70.20	-21	14,043	-0.15%
2022/11/25	9	71.34	16	71.88	69.20	-7	14,286	-0.05%
2022/11/24	15	70.18	12	69.86	71.00	3	14,771	0.02%
2022/11/23	4	68.05	16	68.28	69.90	-12	14,700	-0.08%
2022/11/22	9.1	65.28	5	63.54	63.60	4.1	15,203	0.03%
2022/11/21	9	66.18	4	66.08	66.60	5	16,043	0.03%
2022/11/18	22	63.88	29.3	63.26	64.50	-7.3	16,566	-0.04%
2022/11/17	4.2	61.30	7	61.20	60.80	-2.9	17,835	-0.02%
2022/11/16	4	59.93	1.1	59.22	60.40	2.9	17,948	0.02%
2022/11/15	3	58.87	2	58.90	58.70	1	17,905	0.01%
2022/11/14	5	59.20	3	58.63	58.80	2	17,951	0.01%
2022/11/11	10	60.36	22.2	59.77	59.40	-12.2	17,900	-0.07%
2022/11/09	6	58.13	6	58.13	58.10	0	17,653	0.00%
2022/11/08	11	59.05	10	60.12	57.60	1	17,639	0.01%
2022/11/07	2	57.00	3	57.70	57.60	-1	17,575	-0.01%
2022/11/04	3	56.67	4.5	57.09	57.00	-1.5	17,521	-0.01%
2022/11/03	4	56.10	2	56.60	56.70	2	17,492	0.01%
2022/11/02	2	56.00	0	0.00	56.30	2	17,450	0.01%
2022/11/01	1	55.80	2	55.40	55.50	-1	17,427	-0.01%
2022/10/28	0	0.00	1	55.83	53.70	-1	17,359	-0.01%
2022/10/27	3	55.01	2	55.50	56.00	1	17,309	0.01%
2022/10/26	6.1	52.94	6	53.43	53.60	0.1	17,200	0.00%
2022/10/25	5	53.74	3	54.53	53.30	2	17,135	0.01%
2022/10/24	1	54.60	1	55.28	54.50	0	17,089	0.00%
2022/10/21	4	55.35	1.3	54.99	54.60	2.7	17,105	0.02%
2022/10/20	11	56.06	1.1	56.82	56.90	9.9	17,106	0.06%
2022/10/19	4	58.95	4	59.45	57.70	0	17,309	0.00%
2022/10/18	5.1	59.13	2	59.80	58.30	3.1	17,548	0.02%
2022/10/17	5	57.80	3.1	58.51	59.40	1.9	17,544	0.01%
2022/10/14	0	0.00	5.1	60.21	60.30	-5.1	17,488	-0.03%
2022/10/13	1	61.50	4	59.80	58.50	-3	17,399	-0.02%
2022/10/12	8	60.85	8.1	61.44	61.90	-0.1	17,264	0.00%
2022/10/11	24	63.07	15	62.71	61.20	9	17,202	0.05%
2022/10/07	16	65.93	17	65.96	64.50	-1	17,091	-0.01%
2022/10/06	45	65.69	45.1	65.49	65.70	-0.1	16,958	0.00%
2022/10/05	9.1	63.55	23.1	63.85	64.00	-14	16,676	-0.08%
2022/10/04	11	63.44	7	63.33	63.20	4	16,576	0.02%
2022/10/03	4.1	65.21	0	0.00	62.20	4.1	16,489	0.02%
2022/09/30	26	65.17	25	65.00	66.30	1	16,331	0.01%
2022/09/29	36	68.43	34	67.46	67.40	2	16,183	0.01%
2022/09/28	19	66.40	10	66.96	63.50	9	15,839	0.06%
2022/09/27	14	65.94	26	67.19	67.90	-12	15,761	-0.08%
2022/09/26	19.1	69.69	24.1	68.12	66.10	-5	15,554	-0.03%
2022/09/23	58	71.26	61	71.18	71.70	-3	15,327	-0.02%
2022/09/22	21.3	71.48	20	72.19	71.70	1.3	15,214	0.01%
2022/09/21	17	71.65	27	71.52	71.30	-10	15,041	-0.07%
2022/09/20	23	72.53	12.1	72.23	72.00	10.9	15,145	0.07%
2022/09/19	35.1	73.12	41	72.36	73.00	-5.9	15,289	-0.04%
2022/09/16	13	75.35	21.6	76.07	75.00	-8.6	15,257	-0.06%
2022/09/15	27	78.61	8	78.48	75.50	19	15,079	0.13%
2022/09/14	40	78.00	50	79.06	79.00	-10	14,425	-0.07%
2022/09/13	33.5	78.52	21.1	78.06	77.90	12.4	13,928	0.09%
2022/09/12	47	77.51	44	78.90	79.30	3	13,768	0.02%
2022/09/08	39	76.54	33	77.06	78.00	6	13,355	0.04%
2022/09/07	22	74.13	24	75.22	76.60	-2	13,042	-0.02%
2022/09/06	30.1	73.64	32	74.08	74.00	-1.9	12,614	-0.02%
2022/09/05	17.1	77.61	17.4	76.87	74.50	-0.3	12,050	0.00%
2022/09/02	31.3	78.03	40	78.41	78.20	-8.7	11,715	-0.07%
2022/09/01	45	78.53	28	79.01	78.40	17	11,186	0.15%
2022/08/31	63.1	78.73	46.2	79.07	78.30	16.9	10,653	0.16%
2022/08/30	28	73.85	48.4	74.46	75.00	-20.4	9,644	-0.21%
2022/08/29	59.1	74.94	41.2	75.65	73.50	17.9	9,178	0.20%
2022/08/26	47.1	74.27	61.4	74.56	75.30	-14.3	8,278	-0.17%
2022/08/25	61	69.77	48.4	70.31	70.30	12.6	7,230	0.17%
2022/08/24	108.2	69.80	109	70.86	69.70	-0.9	6,446	-0.01%	大買/大賣/
2022/08/23	6	67.20	1	67.20	67.20	5	4,992	0.10%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	1	55.60	15	54.95	55.60	-14	4,735	-0.30%
2022/08/18	0	0.00	1	53.50	53.50	-1	4,666	-0.02%
2022/08/17	7	53.73	1	53.30	53.20	6	4,652	0.13%
2022/08/16	2	53.80	0	0.00	53.60	2	4,636	0.04%
2022/08/15	0	0.00	6.1	53.20	53.40	-6.1	4,607	-0.13%
2022/08/12	4	53.50	4	54.10	53.20	0	4,586	0.00%
2022/08/10	4	53.50	4.1	53.98	53.00	-0.1	4,541	0.00%
2022/08/09	2	53.80	0	0.00	53.60	2	4,514	0.04%
2022/08/08	2	53.70	2	54.00	54.00	0	4,511	0.00%
2022/08/05	4	55.30	4	55.60	55.50	0	4,493	0.00%
2022/08/04	0	0.00	3	54.97	54.90	-3	4,509	-0.07%
2022/08/03	0	55.70	0	0.00	55.30	0	4,493	0.00%
2022/08/02	4	56.70	4.2	57.45	56.20	-0.2	4,480	0.00%
2022/08/01	6	57.40	2	57.50	57.30	4	4,439	0.09%
2022/07/29	2	58.30	0	0.00	58.40	2	4,418	0.05%
2022/07/28	2	59.10	4	58.83	58.50	-2	4,376	-0.05%
2022/07/27	11	57.57	14.1	57.59	57.90	-3.1	4,327	-0.07%
2022/07/26	6	59.90	18	58.76	58.50	-12	4,336	-0.28%
2022/07/25	17	59.91	5	59.50	58.90	12	4,056	0.30%
2022/07/22	2	56.80	2	57.15	57.30	0	3,749	0.00%
2022/07/21	3	55.67	3	56.00	56.00	0	3,712	0.00%
2022/07/20	0	0.00	1	53.40	54.00	-1	3,681	-0.03%
2022/07/19	0.2	53.10	1	53.10	52.80	-0.8	3,733	-0.02%
2022/07/18	4	51.83	0	0.00	52.00	4	4,010	0.10%
2022/07/15	3	54.73	1	55.00	55.00	2	4,079	0.05%
2022/07/12	1	52.90	1	53.20	52.70	0	4,071	0.00%
2022/07/06	6	54.98	5	53.86	53.70	1	4,008	0.02%
2022/07/05	1	56.00	7	55.31	55.50	-6	3,938	-0.15%
2022/07/04	11	51.69	4	52.70	51.90	7	3,832	0.18%
2022/07/01	3	55.47	1	56.00	54.70	2	3,777	0.05%
2022/06/30	8.1	56.84	10	56.56	56.20	-1.9	3,724	-0.05%
2022/06/29	4	58.50	3	58.07	59.40	1	3,576	0.03%
2022/06/28	14	60.95	8	61.55	57.80	6	3,554	0.17%
2022/06/27	9	64.06	1	63.30	63.90	8	3,323	0.24%
2022/06/24	16	63.08	21.1	64.76	67.10	-5.1	3,158	-0.16%
2022/06/23	3	61.10	5	61.84	61.00	-2	2,849	-0.07%
2022/06/22	4	61.63	2	61.65	61.00	2	2,818	0.07%
2022/06/21	3	62.20	5	61.68	62.00	-2	2,736	-0.07%
2022/06/20	5	61.42	8	59.95	59.40	-3	2,636	-0.11%
2022/06/17	8	59.79	8	60.03	61.00	0	2,541	0.00%
2022/06/16	15	60.16	16	60.49	60.60	-1	2,476	-0.04%
2022/06/14	1	55.80	0	0.00	55.90	1	2,376	0.04%
2022/06/13	0	0.00	1	56.20	56.10	-1	2,385	-0.04%
2022/06/09	7	57.37	5	58.56	58.30	2	2,395	0.08%
2022/06/01	2	58.50	2	58.40	57.90	0	2,439	0.00%
2022/05/31	1	58.90	1	58.70	58.80	0	2,451	0.00%
2022/05/26	0	0.00	2	58.00	57.20	-2	2,463	-0.08%
2022/05/20	0	0.00	1	57.00	57.10	-1	2,626	-0.04%
2022/05/19	2	56.80	0	0.00	56.70	2	2,636	0.08%
2022/05/17	0.1	56.90	0	0.00	56.70	0.1	2,694	0.00%
2022/05/16	0	0.00	1	58.00	56.80	-1	2,817	-0.04%
2022/05/12	0.1	56.20	0	0.00	56.00	0.1	2,833	0.00%
2022/05/10	2	55.80	0	0.00	55.50	2	2,806	0.07%
2022/05/09	1.1	56.82	0	0.00	56.50	1.1	2,806	0.04%
2022/05/06	0	0.00	10	58.10	58.10	-10	2,827	-0.35%
2022/05/05	2	58.60	0	0.00	58.60	2	2,840	0.07%
2022/05/04	2	58.10	0	0.00	58.00	2	2,863	0.07%
2022/05/03	24	60.24	13	59.75	58.60	11	2,873	0.38%
2022/04/29	1	58.20	0	0.00	57.90	1	2,799	0.04%
2022/04/27	0.1	57.00	0	0.00	58.30	0.1	2,811	0.00%
2022/04/26	6.1	58.80	1	58.70	58.70	5.1	2,776	0.18%
2022/04/25	3	61.80	4	62.28	60.10	-1	2,744	-0.04%
2022/04/22	13	64.83	14	63.46	62.30	-1	2,672	-0.04%
2022/04/21	2	59.10	3	62.73	64.20	-1	2,396	-0.04%
2022/04/19	1	59.40	0	0.00	58.80	1	2,307	0.04%
2022/04/15	10	58.59	2	59.00	59.40	8	2,300	0.35%
2022/04/14	2	59.30	0	0.00	59.40	2	2,337	0.09%
2022/04/13	5	58.70	0	0.00	58.80	5	2,362	0.21%
2022/04/12	6	58.92	0	0.00	59.00	6	2,378	0.25%
2022/04/11	5	60.70	4	59.30	59.30	1	2,383	0.04%
2022/04/01	17	61.05	0	0.00	61.30	17	2,490	0.68%
2022/03/31	2	61.00	0	0.00	61.10	2	2,505	0.08%
2022/03/30	0	0.00	1	66.20	65.10	-1	2,464	-0.04%
2022/03/29	5	66.46	4	66.50	66.50	1	2,456	0.04%
2022/03/28	4	64.75	6	64.57	63.60	-2	2,352	-0.09%
2022/03/25	1	64.80	2	64.20	64.20	-1	2,375	-0.04%
2022/03/24	1	64.20	1	64.00	64.20	0	2,380	0.00%
2022/03/23	2	64.00	2	64.70	63.80	0	2,497	0.00%
2022/03/21	2	62.61	3	64.13	63.40	-1	2,501	-0.04%
2022/03/18	2	62.30	1	63.20	63.20	1	2,575	0.04%
2022/03/17	1	60.30	0	0.00	60.10	1	2,561	0.04%
2022/03/15	0	56.75	2	55.70	55.10	-2	2,665	-0.07%
2022/03/10	1	58.40	0	0.00	58.90	1	2,910	0.03%
2022/03/09	1.1	57.43	0	0.00	57.60	1.1	2,942	0.04%
2022/03/08	2	58.15	2	58.05	57.10	0	2,985	0.00%
2022/03/07	0	59.30	0	0.00	59.00	0	3,005	0.00%
2022/03/03	9.1	62.90	0	0.00	62.70	9.1	3,334	0.27%
2022/03/02	0	0.00	1	63.20	63.20	-1	3,574	-0.03%
2022/03/01	1	63.10	0	0.00	63.20	1	4,034	0.02%
2022/02/25	6	62.72	1	63.10	63.10	5	4,339	0.12%
2022/02/24	0	0.00	2	62.50	62.00	-2	4,497	-0.04%
2022/02/23	0	0.00	5	65.00	65.80	-5	4,626	-0.11%
2022/02/22	14	65.56	7	64.77	64.90	7	4,731	0.15%
2022/02/21	9	66.00	4	65.95	66.30	5	4,884	0.10%
2022/02/18	1	65.80	0	0.00	65.80	1	4,880	0.02%
2022/02/17	10	66.60	0	0.00	65.40	10	4,870	0.21%
2022/02/16	3	65.67	3.1	66.55	66.70	-0.1	4,846	0.00%
2022/02/15	1	64.00	1	63.40	63.50	0	4,766	0.00%
2022/02/14	3	62.97	2	62.95	63.20	1	4,764	0.02%
2022/02/11	0	64.30	0	0.00	63.20	0	4,771	0.00%
2022/02/10	1	64.00	0	0.00	64.00	1	4,783	0.02%
2022/02/09	0	0.00	2	64.15	64.50	-2	4,810	-0.04%
2022/02/08	2	64.25	0	0.00	64.70	2	4,816	0.04%
2022/01/26	0	0.00	2	60.60	61.10	-2	4,948	-0.04%
2022/01/25	0	0.00	1	58.40	58.00	-1	5,027	-0.02%
2022/01/24	3	59.27	19.5	59.47	59.60	-16.4	5,152	-0.32%
2022/01/19	0.1	62.40	0	0.00	62.10	0.1	5,788	0.00%
2022/01/17	5.1	62.32	0.2	63.30	63.40	4.9	5,950	0.08%
2022/01/14	0	0.00	1	63.10	62.20	-1	5,988	-0.02%
2022/01/12	1	63.50	0	0.00	63.30	1	6,249	0.02%
2022/01/10	1	65.30	1	64.80	65.10	0	6,454	0.00%
2022/01/06	6	65.37	0	0.00	64.50	6	6,596	0.09%
2022/01/05	0	0.00	19	65.67	65.60	-19	6,579	-0.29%
2021/12/30	1	68.70	0	0.00	69.30	1	6,563	0.02%
2021/12/29	9	68.70	1	69.50	68.70	8	6,551	0.12%
2021/12/28	1.3	68.99	0	0.00	69.00	1.3	6,531	0.02%
2021/12/27	6	69.18	0	0.00	67.70	6	6,511	0.09%
2021/12/24	2	70.40	1	70.40	69.70	1	6,496	0.02%
2021/12/23	0	67.80	0.3	67.80	69.50	-0.3	6,442	0.00%
2021/12/22	4	67.85	0	0.00	68.00	4	6,418	0.06%
2021/12/21	0	0.00	1	68.20	68.20	-1	6,419	-0.02%
2021/12/20	0	0.00	0.1	68.10	67.50	-0.1	6,401	0.00%
2021/12/17	26	69.89	5	68.70	68.70	21	6,382	0.33%
2021/12/16	11	68.36	0	0.00	68.20	11	6,318	0.17%
2021/12/15	1	68.90	0	0.00	68.60	1	6,313	0.02%
2021/12/14	5.2	67.38	15	67.41	67.10	-9.8	6,273	-0.16%
2021/12/13	1	70.10	1	69.91	69.70	0	6,165	0.00%
2021/12/10	1	70.00	0.1	70.30	70.80	0.9	6,084	0.01%
2021/12/09	3.4	69.91	3	68.80	68.50	0.4	5,997	0.01%
2021/12/08	2	69.45	9.1	69.85	69.40	-7.1	5,971	-0.12%
2021/12/07	3	66.40	2	67.00	66.90	1	5,807	0.02%
2021/12/06	7	66.46	1	67.40	66.50	6	5,762	0.10%
2021/12/03	2	65.20	3	64.93	64.80	-1	5,677	-0.02%
2021/12/02	0	0.00	1.4	64.09	63.50	-1.4	5,634	-0.02%
2021/12/01	3	65.17	5.1	63.91	63.90	-2.1	5,592	-0.04%
2021/11/30	11	63.69	7	64.29	65.00	4	5,538	0.07%
2021/11/29	7	63.36	1.1	65.95	63.00	5.9	5,439	0.11%
2021/11/26	17	69.84	23	70.47	70.00	-6	5,179	-0.12%
2021/11/25	22.4	70.81	19	71.39	69.30	3.4	4,926	0.07%
2021/11/24	4	69.50	12.4	69.21	71.30	-8.4	4,472	-0.19%
2021/11/23	3	66.83	13.5	65.69	64.90	-10.5	4,251	-0.25%
2021/11/22	9	66.30	6.8	66.81	66.20	2.2	4,111	0.05%
2021/11/19	7.5	62.71	4	63.00	63.80	3.5	3,932	0.09%
2021/11/18	8.1	62.30	6	63.88	63.90	2.1	3,809	0.06%
2021/11/17	2	58.85	2	58.20	58.30	0	3,593	0.00%
2021/11/16	0	0.00	2	58.00	57.80	-2	3,587	-0.06%
2021/11/15	1	58.70	1	58.40	58.10	0	3,579	0.00%
2021/11/12	2	58.50	1	58.90	58.70	1	3,574	0.03%
2021/11/11	2	58.00	1	57.90	57.70	1	3,535	0.03%
2021/11/10	0	0.00	2	58.30	58.00	-2	3,529	-0.06%
2021/11/09	1	58.60	1	58.90	58.90	0	3,510	0.00%
2021/11/08	5	58.54	2	58.80	58.10	3	3,499	0.09%
2021/11/05	2	58.60	3	57.83	57.60	-1	3,477	-0.03%
2021/11/04	3	58.57	3	58.10	57.80	0	3,467	0.00%
2021/11/03	3	59.49	4	59.40	59.20	-1	3,440	-0.03%
2021/11/02	4	62.53	5.4	62.49	62.70	-1.4	3,312	-0.04%
2021/11/01	11	61.93	4	62.45	61.50	7	3,247	0.22%
2021/10/29	56	66.40	42	64.27	63.30	14	3,103	0.45%
2021/10/28	4	60.45	11.2	61.30	64.00	-7.2	2,621	-0.27%
2021/10/27	3	60.63	49	58.81	58.20	-46	2,493	-1.85%
2021/10/26	7.1	62.03	6.1	61.54	61.00	1	2,437	0.04%
2021/10/25	14	62.31	1	62.70	63.00	13	2,406	0.54%
2021/10/22	1	60.70	1	60.50	61.20	0	2,331	0.00%
2021/10/21	4	60.25	3	58.67	60.90	1	2,293	0.04%
2021/10/20	3	61.60	2	61.55	60.40	1	2,166	0.05%
2021/10/19	4	58.50	6	58.72	59.40	-2	1,977	-0.10%
2021/10/18	4	58.90	23	60.46	59.00	-19	1,915	-0.99%
2021/10/15	0	0.00	3	55.90	56.60	-3	1,779	-0.17%
2021/10/14	7	54.61	4	55.03	55.10	3	1,753	0.17%
2021/10/13	1	52.30	1	51.80	52.10	0	1,632	0.00%
2021/10/12	2	53.55	2	53.75	52.90	0	1,622	0.00%
2021/10/05	1	50.60	1	51.30	51.30	0	1,623	0.00%
2021/10/04	0	0.00	1	54.50	52.20	-1	1,630	-0.06%
2021/09/29	1	53.60	0	0.00	53.00	1	1,673	0.06%
2021/09/28	52	54.71	1	54.61	54.50	51	1,684	3.03%
2021/09/27	2	58.40	0	0.00	59.60	2	1,688	0.12%
2021/09/24	2	58.40	0	0.00	58.10	2	1,698	0.12%
2021/09/23	2	58.70	1	58.90	58.30	1	1,736	0.06%
2021/09/22	2	58.30	2	57.60	57.50	0	1,703	0.00%
2021/09/16	0	0.00	1	58.50	58.30	-1	1,720	-0.06%
2021/09/15	1	57.50	0	0.00	57.70	1	1,708	0.06%
2021/09/14	1	58.40	2	58.30	57.30	-1	1,713	-0.06%
2021/09/13	1	58.70	2	58.75	58.70	-1	1,711	-0.06%
2021/09/09	0	0.00	2	55.80	56.10	-2	1,709	-0.12%
2021/09/08	2	55.20	0	0.00	55.20	2	1,713	0.12%
2021/09/06	3	56.40	0	0.00	56.70	3	1,758	0.17%
2021/09/02	1	55.90	1	55.40	55.40	0	2,072	0.00%
2021/08/30	0	0.00	7	55.30	55.10	-7	2,242	-0.31%
2021/08/27	12	56.76	3	56.43	55.80	9	2,323	0.39%
2021/08/26	0	55.10	2	58.30	58.30	-2	2,243	-0.09%
2021/08/24	0	0.00	1	52.60	53.00	-1	2,236	-0.04%
2021/08/23	1	52.10	1	52.40	52.00	0	2,252	0.00%
2021/08/19	4	53.08	2	52.70	52.00	2	2,318	0.09%
2021/08/18	0	0.00	1	54.00	53.80	-1	2,362	-0.04%
2021/08/16	1	54.00	0	0.00	54.00	1	2,384	0.04%
2021/08/12	0	0.00	1	55.20	55.10	-1	2,436	-0.04%
2021/08/11	1	54.60	0.1	55.40	54.60	0.9	2,452	0.04%
2021/08/10	2	56.25	0	0.00	55.50	2	2,511	0.08%
2021/08/09	1.1	56.78	2	56.70	56.30	-0.9	2,641	-0.03%
2021/08/06	2	58.00	0	0.00	58.00	2	2,704	0.07%
2021/08/05	3	59.07	3	58.37	58.40	0	2,862	0.00%
2021/08/04	0	0.00	1	58.30	58.20	-1	3,099	-0.03%
2021/08/03	3	58.40	1	58.20	58.30	2	3,167	0.06%
2021/08/02	5	58.18	6	57.35	57.50	-1	3,214	-0.03%
2021/07/29	0	0.00	2	57.20	57.50	-2	3,277	-0.06%
2021/07/28	1	55.20	0	0.00	55.20	1	3,250	0.03%
2021/07/27	1	56.70	0	0.00	56.00	1	3,297	0.03%
2021/07/23	1	56.60	1	56.90	56.90	0	3,485	0.00%
2021/07/22	4	56.55	0	0.00	56.40	4	3,604	0.11%
2021/07/21	0	0.00	16	58.14	57.00	-16	3,631	-0.44%
2021/07/20	1	59.40	20	59.23	58.00	-19	3,641	-0.52%
2021/07/19	0	0.00	1	58.50	58.30	-1	3,626	-0.03%
2021/07/16	7	58.40	0	0.00	58.20	7	3,653	0.19%
2021/07/15	10	58.70	1	59.30	58.70	9	3,676	0.24%
2021/07/14	11	58.23	0	0.00	58.50	11	3,688	0.30%
2021/07/13	11	59.82	32	59.74	58.30	-21	3,696	-0.57%
2021/07/12	23	58.66	2	60.40	60.10	21	3,693	0.57%
2021/07/09	12	58.05	1	58.20	58.00	11	3,666	0.30%
2021/07/08	1	58.20	2	58.15	58.00	-1	3,701	-0.03%
2021/07/07	12.3	58.12	11	58.29	58.10	1.3	3,727	0.03%
2021/07/06	3	59.27	5	59.40	58.80	-2	3,746	-0.05%
2021/07/05	2	61.20	0	0.00	59.90	2	3,774	0.05%
2021/07/02	1	60.30	2	60.80	60.30	-1	3,778	-0.03%
2021/07/01	1	61.30	2	61.05	60.40	-1	3,785	-0.03%
2021/06/30	1	60.10	1	60.80	61.50	0	3,783	0.00%
2021/06/28	1	62.10	1	61.50	61.20	0	3,809	0.00%
2021/06/24	0	0.00	1	60.60	60.30	-1	4,107	-0.02%
2021/06/23	3	59.83	3	59.60	59.60	0	4,117	0.00%
2021/06/21	12	60.86	0	0.00	59.70	12	4,258	0.28%
2021/06/18	1	62.10	1	61.40	61.50	0	4,316	0.00%
2021/06/17	0	0.00	1	60.70	60.80	-1	4,340	-0.02%
2021/06/16	4	61.63	8	61.25	60.60	-4	4,393	-0.09%
2021/06/15	2	60.80	11	60.83	61.30	-9	4,414	-0.20%
2021/06/11	13	63.84	7	63.91	61.70	6	4,422	0.14%
2021/06/10	7	63.83	5	65.20	65.20	2	4,338	0.05%
2021/06/09	20	60.70	25.4	61.24	61.30	-5.4	4,292	-0.13%
2021/06/08	12	58.83	1	59.00	58.80	11	4,213	0.26%
2021/06/07	5	59.04	5	58.74	58.80	0	4,292	0.00%
2021/06/04	5.1	59.07	24	58.44	59.00	-18.9	4,314	-0.44%
2021/06/03	5.2	57.16	1	57.50	57.20	4.2	4,297	0.10%
2021/06/02	1	56.60	0	0.00	56.40	1	4,387	0.02%
2021/06/01	11	56.22	0	0.00	57.10	11	4,669	0.24%
2021/05/31	0	0.00	2	56.11	55.90	-2	4,739	-0.04%
2021/05/28	8	56.69	2	56.65	56.70	6	4,933	0.12%
2021/05/27	2	58.00	1	58.30	56.70	1	5,072	0.02%
2021/05/26	5.1	57.43	5	57.72	58.00	0.1	5,281	0.00%
2021/05/25	15	55.91	1	55.80	56.00	14	5,932	0.24%
2021/05/24	2	56.00	0	0.00	56.00	2	6,253	0.03%
2021/05/21	0	0.00	12	56.57	56.10	-12	6,850	-0.18%
2021/05/20	11	55.60	7	56.61	55.30	4	6,931	0.06%
2021/05/19	1	57.10	0.2	56.60	56.30	0.8	7,104	0.01%
2021/05/18	3.2	56.41	8	56.94	56.80	-4.8	7,124	-0.07%
2021/05/17	9	56.21	9	61.83	55.10	0	7,179	0.00%
2021/05/14	18	61.88	19	63.01	61.00	-1	7,191	-0.01%
2021/05/13	7	64.64	10	63.23	62.00	-3	7,125	-0.04%
2021/05/12	25	65.71	25	65.71	61.60	0	7,022	0.00%
2021/05/11	11	62.50	5	63.46	62.20	6	6,779	0.09%
2021/05/10	9	63.59	5	64.46	63.80	4	6,730	0.06%
2021/05/07	2	60.68	16	64.94	64.80	-14	6,707	-0.21%
2021/05/06	2	60.85	0	0.00	60.10	2	6,690	0.03%
2021/05/05	1	61.10	1	62.20	61.50	0	6,721	0.00%
2021/05/04	4	62.55	4	63.85	61.80	0	6,735	0.00%
2021/05/03	8	66.41	25	66.52	65.10	-17	6,708	-0.25%
2021/04/29	28	64.91	9	66.34	65.00	19	6,634	0.29%
2021/04/28	6	64.35	3	64.30	63.70	3	6,579	0.05%
2021/04/27	3	59.87	5	63.22	64.90	-2	6,491	-0.03%
2021/04/26	1	60.00	0	0.00	59.00	1	6,475	0.02%
2021/04/23	4	60.50	50	60.36	60.00	-46	6,537	-0.70%
2021/04/22	12	62.18	11	61.30	61.00	1	6,591	0.02%
2021/04/21	0	0.00	1	64.50	63.60	-1	6,617	-0.02%
2021/04/20	30	63.27	1	63.30	63.10	29	6,635	0.44%
2021/04/19	1	63.70	0	0.00	63.00	1	6,668	0.01%
2021/04/16	26	64.70	0	0.00	64.60	26	6,663	0.39%
2021/04/15	2	64.65	0	0.00	64.70	2	6,662	0.03%
2021/04/14	1	65.00	33	64.65	64.80	-32	6,665	-0.48%
2021/04/13	1	68.00	0	0.00	67.00	1	6,646	0.02%
2021/04/12	3	68.60	0	0.00	68.30	3	6,637	0.05%
2021/04/09	11	67.36	1	67.60	67.60	10	6,640	0.15%
2021/04/08	0	0.00	2	66.80	66.90	-2	6,677	-0.03%
2021/04/07	2	67.30	0.3	67.50	67.30	1.7	6,690	0.03%
2021/04/06	0	0.00	26	67.62	67.70	-26	6,743	-0.39%
2021/04/01	3	69.00	2	69.85	68.80	1	6,775	0.01%
2021/03/31	1	68.60	2.1	68.54	68.60	-1.1	6,770	-0.02%
2021/03/30	19	69.85	7	70.13	69.70	12	6,740	0.18%
2021/03/29	7.3	71.78	6	71.12	70.50	1.3	6,726	0.02%
2021/03/26	5	67.40	0	0.00	67.40	5	6,538	0.08%
2021/03/25	2	67.75	0	0.00	67.30	2	6,550	0.03%
2021/03/24	6.1	68.43	7.1	69.52	68.00	-1	6,543	-0.02%
2021/03/23	15	67.44	4	69.05	67.00	11	6,627	0.17%
2021/03/22	4	66.50	1	67.80	66.50	3	6,765	0.04%
2021/03/19	1.1	69.34	1	68.20	67.90	0.1	6,757	0.00%
2021/03/18	15	69.57	2	69.95	69.40	13	6,861	0.19%
2021/03/17	0	0.00	1	69.30	69.40	-1	6,941	-0.01%
2021/03/16	5	71.12	9	70.31	70.00	-4	6,999	-0.06%
2021/03/15	10	71.30	6	72.60	70.30	4	6,972	0.06%
2021/03/11	3	70.17	3	70.17	69.80	0	6,910	0.00%
2021/03/10	4	69.05	4	69.30	68.60	0	6,834	0.00%
2021/03/09	1	69.20	0	0.00	68.70	1	6,805	0.01%
2021/03/08	7	70.64	0	0.00	69.60	7	6,767	0.10%
2021/03/05	8	72.30	5	72.50	71.20	3	6,717	0.04%
2021/03/04	3	71.33	3	70.53	69.50	0	6,556	0.00%
2021/03/03	3	72.27	4	71.55	70.70	-1	6,510	-0.02%
2021/03/02	10	71.09	15	71.07	68.50	-5	6,312	-0.08%
2021/02/26	18	74.06	15.3	74.14	72.30	2.8	6,183	0.04%
2021/02/25	41.3	78.88	30	77.30	73.50	11.3	5,946	0.19%
2021/02/24	17	69.66	23	71.80	75.00	-6	5,262	-0.11%
2021/02/23	49.3	72.72	37	72.45	68.20	12.3	4,942	0.25%
2021/02/22	2	69.85	7	67.56	69.90	-5	4,372	-0.11%
2021/02/19	4	62.75	2	59.95	63.60	2	4,321	0.05%
2021/02/18	3	58.47	2	58.40	57.90	1	4,168	0.02%
2021/02/17	4	57.90	5.1	59.62	57.50	-1.1	4,151	-0.03%
2021/02/05	3	58.93	10	59.25	60.70	-7	4,074	-0.17%
2021/02/03	8	57.86	3	58.37	55.40	5	4,012	0.12%
2021/02/02	1	54.40	4	55.18	55.40	-3	4,007	-0.07%
2021/02/01	2.1	54.49	1	55.30	53.90	1.1	4,020	0.03%
2021/01/29	14.1	56.78	17	55.55	55.70	-2.9	4,022	-0.07%
2021/01/28	1	56.50	10	54.82	57.00	-9	4,039	-0.22%
2021/01/27	3	55.40	8	55.89	55.10	-5	4,060	-0.12%
2021/01/26	4.2	56.21	3	57.10	55.60	1.2	4,046	0.03%
2021/01/25	4	58.05	2.1	57.91	57.60	2	4,041	0.05%
2021/01/22	3	57.63	0	0.00	57.50	3	4,043	0.07%
2021/01/21	3	58.40	2	58.50	58.50	1	4,064	0.02%
2021/01/20	0	0.00	2	59.55	58.50	-2	4,191	-0.05%
2021/01/19	3	59.27	2	59.95	59.00	1	4,206	0.02%
2021/01/18	2	60.90	7	61.26	59.50	-5	4,292	-0.12%
2021/01/15	6	59.37	5	58.88	58.30	1	4,242	0.02%
2021/01/14	7	58.90	10	58.89	58.20	-3	4,190	-0.07%
2021/01/13	6	60.18	2	59.60	59.60	4	4,159	0.10%
2021/01/12	9	61.50	4	61.35	60.40	5	4,167	0.12%
2021/01/11	1	60.60	4	60.90	60.40	-3	4,123	-0.07%
2021/01/08	0	0.00	4	61.93	61.70	-4	4,117	-0.10%
2021/01/07	5	62.54	3	64.03	62.50	2	4,142	0.05%
2021/01/06	3	63.90	5	63.50	62.50	-2	4,144	-0.05%
2021/01/05	3	64.97	2	64.95	64.50	1	4,131	0.02%
2021/01/04	7	65.71	2	66.35	65.10	5	4,120	0.12%
2020/12/31	5	69.08	7	69.30	68.00	-2	4,093	-0.05%
2020/12/30	2	67.60	0.4	68.00	68.00	1.6	4,020	0.04%
2020/12/29	6	68.72	5	68.10	67.50	1	4,001	0.02%
2020/12/28	0	0.00	5	66.96	67.10	-5	3,951	-0.13%
2020/12/25	3	65.40	2	66.25	65.00	1	3,926	0.03%
2020/12/24	6	64.82	0	0.00	64.60	6	3,975	0.15%
2020/12/23	7	66.34	5	66.60	65.70	2	4,092	0.05%
2020/12/22	3	66.77	7	66.86	67.20	-4	4,277	-0.09%
2020/12/21	3	64.40	2	65.20	64.40	1	4,352	0.02%
2020/12/17	8	68.03	8	69.63	66.50	0	4,481	0.00%
2020/12/16	4	68.08	11	67.85	68.70	-7	4,520	-0.15%
2020/12/15	5	63.70	3	64.33	63.10	2	4,462	0.04%
2020/12/14	12	68.17	7.2	68.01	67.00	4.8	4,441	0.11%
2020/12/11	7	62.57	16	63.62	64.40	-9	4,329	-0.21%
2020/12/10	12.2	59.70	11	60.80	58.60	1.2	4,297	0.03%
2020/12/09	7.1	63.42	13	63.72	63.00	-5.9	4,236	-0.14%
2020/12/08	9	64.22	7	64.41	63.10	2	4,249	0.05%
2020/12/07	1	67.00	1	67.30	66.80	0	4,188	0.00%
2020/12/03	3	69.60	2	69.30	68.90	1	4,338	0.02%
2020/12/02	2	70.60	0	0.00	69.80	2	4,429	0.05%
2020/12/01	7	72.27	6	72.30	71.40	1	4,455	0.02%
2020/11/30	1	71.70	8	73.25	75.00	-7	4,491	-0.16%
2020/11/27	1	70.20	2	70.15	70.50	-1	4,395	-0.02%
2020/11/26	2	68.65	1	68.10	68.30	1	4,415	0.02%
2020/11/25	1	68.90	1	70.20	68.30	0	4,450	0.00%
2020/11/24	3.1	68.63	1	68.90	68.30	2.1	4,468	0.05%
2020/11/23	2	70.05	1	69.80	69.80	1	4,558	0.02%
2020/11/20	1	69.80	1	70.60	69.80	0	4,668	0.00%
2020/11/19	2	70.85	4	71.75	70.60	-2	4,729	-0.04%
2020/11/18	20	72.05	26	72.17	71.70	-6	4,788	-0.13%
2020/11/17	5	69.60	8	69.35	70.50	-3	4,781	-0.06%
2020/11/16	0	0.00	7	68.40	68.50	-7	4,748	-0.15%
2020/11/13	0	0.00	3	68.73	69.20	-3	4,768	-0.06%
2020/11/12	4	68.75	5	67.76	67.20	-1	4,766	-0.02%
2020/11/11	2	70.15	2	70.30	70.20	0	4,713	0.00%
2020/11/10	5	70.72	3	70.60	69.20	2	4,693	0.04%
2020/11/09	0	0.00	2	72.20	71.50	-2	4,680	-0.04%
2020/11/06	2	72.80	1	73.00	73.00	1	4,700	0.02%
2020/11/05	2	72.80	2	72.80	72.00	0	4,700	0.00%
2020/11/04	3.1	71.03	3	70.67	71.90	0.1	4,685	0.00%
2020/11/03	1	73.40	1	72.50	71.50	0	4,760	0.00%
2020/10/30	1.1	73.03	2	72.65	72.30	-0.9	5,295	-0.02%
2020/10/29	3	71.28	10	72.29	73.60	-7	5,566	-0.13%
2020/10/28	17	75.23	12	75.80	73.30	5	5,642	0.09%
2020/10/27	2	74.00	0	0.00	73.80	2	5,492	0.04%
2020/10/26	3	75.00	1	74.70	73.90	2	5,455	0.04%
2020/10/23	2	78.35	1.1	79.66	78.20	0.9	5,465	0.02%
2020/10/22	3	78.67	1	79.90	78.00	2	5,513	0.04%
2020/10/21	5	81.36	12	80.28	80.00	-7	5,565	-0.13%
2020/10/20	15	82.62	5	82.18	81.30	10	5,594	0.18%
2020/10/19	1	80.30	1	79.90	80.50	0	5,741	0.00%
2020/10/16	6	80.90	1	80.70	80.00	5	5,794	0.09%
2020/10/15	7	78.90	4	78.95	78.50	3	5,974	0.05%
2020/10/14	4	81.48	1	81.50	80.70	3	5,932	0.05%
2020/10/13	7	81.70	2	82.30	81.80	5	5,952	0.08%
2020/10/12	4	82.53	0	0.00	82.00	4	6,171	0.06%
2020/10/08	3	83.10	5	83.80	83.80	-2	6,154	-0.03%
2020/10/07	4	82.80	3	82.57	82.10	1	6,126	0.02%
2020/10/06	2	83.00	2	83.40	82.60	0	6,154	0.00%
2020/10/05	3	83.43	0	0.00	83.20	3	6,329	0.05%
2020/09/30	3	84.53	1	84.10	84.50	2	6,296	0.03%
2020/09/29	2	84.30	1	85.60	83.10	1	6,250	0.02%
2020/09/28	6	88.30	2	88.55	86.60	4	6,179	0.06%
2020/09/25	8	89.94	9	89.50	89.80	-1	6,085	-0.02%
2020/09/24	1	82.70	8	85.41	87.00	-7	5,943	-0.12%
2020/09/23	1	83.30	3	82.10	82.10	-2	5,835	-0.03%
2020/09/22	12	83.69	5	83.76	82.00	7	5,850	0.12%
2020/09/21	12	87.08	26	86.88	87.60	-14	5,772	-0.24%
2020/09/18	14	80.66	8.1	81.16	84.30	5.9	5,617	0.11%
2020/09/17	0	0.00	2	76.40	76.70	-2	5,538	-0.04%
2020/09/16	2	76.90	2	77.00	76.20	0	5,639	0.00%
2020/09/15	4	77.50	10	78.09	77.90	-6	5,859	-0.10%
2020/09/14	1	71.80	4	72.88	73.20	-3	6,484	-0.05%
2020/09/11	4	73.00	1	72.90	72.50	3	6,448	0.05%
2020/09/10	5	75.46	5	75.44	74.20	0	6,403	0.00%
2020/09/09	10	77.07	3	78.57	76.20	7	6,357	0.11%
2020/09/08	9	76.91	10	73.04	79.50	-1	6,465	-0.02%
2020/09/07	10	75.68	16	76.17	73.70	-6	6,794	-0.09%
2020/09/04	5	78.78	11	79.89	79.60	-6	6,897	-0.09%
2020/09/03	9	81.79	4	82.10	81.10	5	7,026	0.07%
2020/09/02	1	83.20	1	84.50	83.20	0	7,141	0.00%
2020/09/01	5	83.74	15	83.63	82.40	-10	7,202	-0.14%
2020/08/31	1	85.10	8	85.25	84.80	-7	7,385	-0.09%
2020/08/28	4	85.53	4	86.60	85.90	0	7,430	0.00%
2020/08/27	8	86.63	8	87.54	86.00	0	7,414	0.00%
2020/08/26	6	90.63	16	87.59	90.00	-10	7,324	-0.14%
2020/08/25	5	83.84	7.1	84.64	84.00	-2.1	7,237	-0.03%
2020/08/24	24	88.70	11	89.17	87.50	13	7,179	0.18%
2020/08/21	16.6	84.89	1.2	86.12	88.10	15.4	7,111	0.22%
2020/08/20	6	87.25	0.6	85.50	85.50	5.4	7,105	0.08%
2020/08/19	0	0.00	2	95.75	95.00	-2	7,134	-0.03%
2020/08/18	1	90.50	9	90.31	92.00	-8	7,195	-0.11%
2020/08/17	1	85.70	6	87.73	87.60	-5	7,159	-0.07%
2020/08/14	1	86.20	5	86.20	86.30	-4	7,602	-0.05%
2020/08/13	9	83.12	4	84.25	84.00	5	7,629	0.07%
2020/08/12	3	86.47	9	89.21	89.90	-6	7,628	-0.08%
2020/08/11	10	84.60	12	86.00	83.00	-2	7,683	-0.03%
2020/08/10	4	85.00	1	87.10	89.40	3	7,876	0.04%
2020/08/07	6	86.28	10	87.79	88.40	-4	7,921	-0.05%
2020/08/06	22	95.01	25.2	93.57	88.90	-3.2	7,784	-0.04%
2020/08/05	29	93.99	19	93.57	97.30	10	7,510	0.13%
2020/08/04	22	84.72	38	86.39	88.70	-16	7,303	-0.22%
2020/08/03	26	79.02	11.3	77.78	80.70	14.8	7,057	0.21%
2020/07/31	3	73.40	0	0.00	73.40	3	7,025	0.04%
2020/07/30	4	66.80	2	66.80	66.80	2	7,119	0.03%
2020/07/29	6	58.58	19	63.16	60.80	-13	7,196	-0.18%
2020/07/28	7	63.70	19	63.78	63.70	-12	7,102	-0.17%
2020/07/27	12	72.39	3	70.70	70.70	9	7,029	0.13%
2020/07/24	9	79.10	6	79.35	78.50	3	6,962	0.04%
2020/07/23	16.3	76.12	7	73.97	83.50	9.3	6,935	0.13%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	4	69.30	12.2	69.30	69.30	-8.2	6,840	-0.12%
2020/07/20	0	0.00	1.5	77.00	77.00	-1.5	6,699	-0.02%
2020/07/17	2	85.50	1	85.50	85.50	1	6,832	0.01%
2020/07/16	15	96.68	17.6	101.81	95.00	-2.6	7,106	-0.04%
2020/07/15	0	0.00	7	105.50	105.50	-7	6,884	-0.10%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	8	130.00	0	0.00	130.00	8	6,907	0.12%
2020/07/10	24.1	148.21	8	135.75	144.00	16.1	6,869	0.23%
2020/07/07	3	120.00	0	0.00	120.00	3	6,671	0.04%
2020/07/06	4	109.38	1	109.50	109.50	3	6,653	0.05%
2020/07/03	5	99.70	2	99.70	99.70	3	6,600	0.05%
2020/07/02	10	89.10	1	88.00	90.70	9	6,491	0.14%
2020/07/01	13	80.26	0	0.00	82.50	13	6,443	0.20%
2020/06/30	2	71.00	4	71.38	75.00	-2	6,365	-0.03%
2020/06/29	14	67.94	10	67.53	69.00	4	6,295	0.06%
2020/06/24	8	61.60	8	60.54	62.80	0	6,200	0.00%
2020/06/23	12	62.17	9	61.58	60.50	3	6,119	0.05%
2020/06/22	8	60.50	18.1	61.50	63.40	-10.1	5,992	-0.17%
2020/06/19	46	57.24	34	57.31	57.70	12	5,721	0.21%
2020/06/18	0	0.00	0.1	52.50	52.50	-0.1	5,004	0.00%
2020/06/17	0	0.00	0	47.75	47.75	0	5,011	0.00%
2020/06/12	5	38.57	22	39.10	39.50	-17	5,061	-0.34%
2020/06/11	46.1	43.48	43	41.56	40.00	3.1	4,892	0.06%
2020/06/10	28	42.33	1.1	43.45	43.45	26.9	4,432	0.61%
2020/06/09	2	39.53	15	38.85	39.50	-13	4,238	-0.31%
2020/06/08	33.3	39.24	11	38.14	39.35	22.3	4,075	0.55%
2020/06/05	6	35.99	6	36.18	36.95	0	3,890	0.00%
2020/06/04	45	36.23	13	35.97	36.45	32	3,811	0.84%
2020/06/03	3	33.00	5	34.08	35.20	-2	3,625	-0.06%
2020/06/01	0	0.00	2	31.20	31.55	-2	3,507	-0.06%
2020/05/28	1	28.95	3	28.60	28.80	-2	3,430	-0.06%
2020/05/27	5	28.12	0	0.00	28.00	5	3,416	0.15%
2020/05/26	2	29.75	6	31.17	29.50	-4	3,390	-0.12%
2020/05/25	8	30.75	2	31.18	31.50	6	3,372	0.18%
2020/05/22	21	30.55	3	30.65	31.50	18	3,336	0.54%
2020/05/20	25.1	33.81	59	33.17	33.60	-33.9	3,205	-1.06%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/15	26	26.65	0	0.00	26.65	26	2,638	0.99%
2020/05/14	12	24.23	9.2	23.85	24.25	2.8	2,507	0.11%
2020/05/11	0	0.00	3	20.15	20.20	-3	2,204	-0.14%
2020/05/07	14	22.08	0	0.00	22.10	14	2,105	0.67%
2020/05/06	3	22.05	2	23.50	22.00	1	2,043	0.05%
2020/05/05	1	22.20	2	21.80	22.25	-1	1,938	-0.05%
2020/05/04	0	0.00	2	21.35	21.35	-2	1,830	-0.11%
2020/04/22	3	18.25	0.1	18.05	18.05	2.9	1,451	0.20%
2020/04/21	1.1	19.49	11	19.41	19.35	-9.9	1,382	-0.72%
2020/04/20	5	20.06	6	20.06	20.10	-1	1,250	-0.08%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/10	0.1	12.90	0	0.00	13.00	0.1	899	0.01%
2020/03/20	2	12.50	0	0.00	13.15	2	880	0.23%
2020/03/13	0	0.00	1	12.80	13.20	-1	796	-0.13%
2020/03/11	0	15.00	0	0.00	15.10	0	764	0.00%
2020/03/03	0	0.00	2	14.20	14.25	-2	658	-0.30%
2020/02/26	16	14.83	0	0.00	14.80	16	636	2.52%
2020/02/25	1	14.45	0	0.00	14.80	1	636	0.16%
2020/02/12	0	0.00	3	14.65	14.60	-3	626	-0.48%
2019/12/27	0	0.00	0.1	14.65	14.65	-0.1	482	-0.02%
2019/12/26	1	14.75	0	0.00	14.80	1	485	0.21%
2019/12/24	0	0.00	8	14.63	14.55	-8	491	-1.63%
2019/12/16	1	14.65	0	0.00	14.65	1	529	0.19%
2019/12/12	0.1	14.65	0	0.00	14.65	0.1	525	0.02%
2019/12/06	0	0.00	2.2	15.04	14.95	-2.2	498	-0.44%
2019/12/05	2	14.40	0	0.00	15.30	2	477	0.42%
2019/11/28	1	14.15	0	0.00	14.20	1	426	0.23%
2019/11/20	3	14.10	1	13.95	14.00	2	355	0.56%
2019/10/14	0	13.10	0	0.00	13.15	0	490	0.00%
2019/10/07	1	13.35	0	0.00	13.40	1	540	0.18%
2019/08/22	0	0.00	1	13.85	13.85	-1	478	-0.21%
2019/08/13	5	13.30	0	0.00	13.25	5	463	1.08%
2019/08/01	1	13.50	0	0.00	13.65	1	480	0.21%
2019/07/25	1	14.00	0	0.00	14.05	1	461	0.22%
2019/07/16	0.1	14.50	0	0.00	14.50	0.1	396	0.03%
2019/07/15	2	14.63	2	14.93	14.95	0	334	0.00%
2019/07/08	1	13.50	0	0.00	13.45	1	279	0.36%
2019/06/27	1	13.30	0	0.00	13.30	1	295	0.34%
2019/06/24	0	0.00	1	13.70	13.65	-1	302	-0.33%
2019/05/16	0	0.00	6	14.04	14.00	-6	780	-0.77%
2019/05/09	1	13.90	0	0.00	13.60	1	807	0.12%
2019/04/30	0	0.00	1	14.55	14.65	-1	831	-0.12%
2019/04/25	0	0.00	1	15.05	14.85	-1	831	-0.12%
2019/04/23	0.2	14.90	0	0.00	14.80	0.2	836	0.02%
2019/04/22	1	14.85	0	0.00	14.80	1	837	0.12%
2019/04/19	0	0.00	1	14.85	14.85	-1	842	-0.12%
2019/04/11	2	15.23	2	15.55	15.20	0	978	0.00%
2019/04/09	0	0.00	1	15.45	15.45	-1	987	-0.10%
2019/04/03	3	15.10	0	0.00	15.05	3	988	0.30%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/21	0	0.00	5	15.95	15.90	-5	1,019	-0.49%
2019/03/14	1	16.60	0	0.00	16.60	1	1,069	0.09%
2019/03/12	5	17.95	0	0.00	17.50	5	1,055	0.47%
2019/03/11	0	0.00	1	15.90	17.00	-1	984	-0.10%
2019/03/08	1	15.75	0	0.00	16.10	1	945	0.11%
2019/03/07	0	0.00	1	15.00	15.45	-1	1,011	-0.10%
2019/02/22	1	14.35	0	0.00	14.30	1	1,029	0.10%
2019/01/15	0	0.00	1	14.00	13.90	-1	980	-0.10%
2019/01/11	0	0.00	2	14.15	14.25	-2	976	-0.20%
2019/01/04	0	0.00	3	13.87	14.05	-3	891	-0.34%
2019/01/03	1	13.60	10	14.10	13.80	-9	889	-1.01%
2018/12/27	0	0.00	20	12.45	12.65	-20	965	-2.07%
2018/12/24	0	0.00	1	12.90	12.85	-1	997	-0.10%
2018/12/22	20	12.90	0	0.00	12.85	20	998	2.00%
2018/12/20	1	13.10	0	0.00	12.75	1	990	0.10%
2018/12/18	10	13.25	1	13.45	13.20	9	975	0.92%
2018/12/17	2	13.10	0	0.00	13.00	2	945	0.21%
2018/12/10	1	12.90	0	0.00	12.65	1	878	0.11%
2018/12/06	0	0.00	15	13.75	13.30	-15	857	-1.75%
2018/12/03	0	0.00	10	14.10	14.05	-10	800	-1.25%
2018/11/30	26.1	13.76	0	0.00	14.05	26.1	749	3.48%
2018/11/29	0.1	15.50	0	0.00	14.95	0.1	593	0.01%
2018/11/28	0	0.00	1	14.85	14.95	-1	574	-0.17%
2018/10/31	0	0.00	1	16.70	16.70	-1	586	-0.17%
2018/10/23	1	17.00	0	0.00	16.90	1	606	0.16%
2018/10/18	0	0.00	2	17.15	17.15	-2	612	-0.33%
2018/10/08	0	0.00	8	18.52	19.50	-8	633	-1.26%
2018/10/05	9	18.81	7	19.04	18.80	2	614	0.33%
2018/10/04	2	17.90	0	0.00	18.50	2	605	0.33%
2018/10/02	0	0.00	2	18.10	18.10	-2	581	-0.34%
2018/09/19	2	17.80	0	0.00	17.70	2	597	0.33%
2018/09/10	5	18.20	0	0.00	17.80	5	634	0.79%
2018/08/31	0.1	17.90	0	0.00	18.00	0.1	681	0.01%
2018/08/06	0	0.00	1	20.00	20.00	-1	1,115	-0.09%
2018/08/03	1	20.20	0	0.00	20.00	1	1,125	0.09%
2018/07/26	0	0.00	10	20.25	20.30	-10	1,159	-0.86%
2018/07/24	0	0.00	2	20.25	20.20	-2	1,251	-0.16%
2018/07/18	0	0.00	2	20.50	20.65	-2	1,235	-0.16%
2018/06/27	2	20.30	0	0.00	20.30	2	1,214	0.16%
2018/06/26	1	20.40	0	0.00	20.30	1	1,237	0.08%
2018/06/25	1	20.50	0	0.00	20.50	1	1,251	0.08%
2018/06/13	0.1	20.85	0	0.00	20.75	0.1	1,418	0.01%
2018/06/12	0	0.00	3	20.65	20.80	-3	1,437	-0.21%
2018/06/05	3	21.90	0	0.00	21.70	3	1,402	0.21%
2018/06/04	0	0.00	22	22.70	22.45	-22	1,363	-1.61%
2018/06/01	1	20.80	1	21.55	21.65	0	1,163	0.00%
2018/05/09	0	0.00	1	20.65	20.70	-1	1,010	-0.10%
2018/05/07	0	0.00	10	20.98	20.90	-10	987	-1.01%
2018/05/02	11	21.82	0	0.00	21.75	11	961	1.14%
2018/04/20	0	0.00	1	20.60	20.55	-1	940	-0.11%
2018/04/19	1	20.65	0	0.00	20.60	1	1,041	0.10%
2018/03/29	0.1	21.75	0	0.00	21.85	0.1	1,044	0.01%
2018/03/27	0	0.00	2	21.93	21.70	-2	1,006	-0.20%
2018/03/26	1	22.55	0	0.00	22.60	1	952	0.10%
2018/03/23	0	0.00	3	21.02	21.20	-3	845	-0.35%
2018/03/19	2	21.55	0	0.00	21.70	2	847	0.24%
2018/01/26	0	0.00	10	22.45	22.55	-10	984	-1.02%
2018/01/19	2	22.65	0	0.00	22.65	2	974	0.21%
2018/01/17	0	0.00	20	22.60	22.60	-20	955	-2.09%
2018/01/16	0	0.00	2	23.35	22.95	-2	946	-0.21%
2018/01/15	20	23.40	2	23.20	23.05	18	912	1.97%
2018/01/12	10	22.70	0	0.00	22.60	10	811	1.23%