台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.22%
  • 成交量
    44
  • 產業
    上市 生技醫療類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞諾法 (4133)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133.128.4200.0028.303.1605.05%
2024/12/0400.00129.1529.10-162-1.60%
2024/11/29228.5000.0028.602653.07%
2024/11/1200.00029.6529.450830.00%
2024/10/25429.7500.0029.704934.30%
2024/10/1800.00129.9029.85-1103-0.97%
2024/10/0700.00130.5530.40-1120-0.83%
2024/09/30130.3000.0030.6011320.76%
2024/09/260.130.7000.0030.400.11500.03%
2024/09/19030.4500.0030.4001970.01%
2024/09/130.230.1500.0030.050.22100.07%
2024/09/060.130.3000.0030.200.12500.03%
2024/09/040.130.5900.0030.300.12510.03%
2024/08/29031.5000.0031.3002540.01%
2024/08/22031.1500.0030.9502660.00%
2024/07/2200.00132.8532.70-1265-0.38%
2024/07/1600.00133.2033.15-1254-0.39%
2024/07/04133.75533.8533.80-4246-1.62%
2024/07/02136.0000.0034.7512370.42%
2024/07/01235.05235.1535.100223-0.01%
2024/06/2100.00133.7033.80-1179-0.56%
2024/06/1900.000.433.9033.85-0.4172-0.20%
2024/06/17134.0500.0033.2511540.65%
2024/06/14232.53132.2532.6511400.71%
2024/05/310.433.7000.0033.450.41480.26%
2024/04/190.130.855.130.1030.05-5196-2.55%
2024/04/1800.000.130.9230.65-0.1196-0.07%
2024/04/1100.00131.8531.65-1235-0.42%
2024/03/28132.35132.3532.1504350.00%
2024/03/2700.00132.2532.00-1446-0.22%
2024/03/20031.9000.0031.6506970.00%
2024/03/1800.00031.6031.600703-0.01%
2024/03/12132.0500.0032.0017190.14%
2024/03/08032.20232.6531.90-2770-0.26%
2024/03/06132.1500.0032.1018430.12%
2024/03/04132.20132.1532.2008850.00%
2024/02/27033.3500.0033.0501,0430.00%
2024/02/26033.4000.0033.4501,0420.00%
2024/02/22033.4000.0033.3001,0380.00%
2024/02/2100.00133.1533.10-11,039-0.10%
2024/02/1900.00133.7533.55-11,036-0.10%
2024/02/0500.00132.6532.40-11,029-0.10%
2024/02/02133.1000.0033.0011,0260.10%
2024/02/01433.5300.0033.4041,0230.39%
2024/01/3100.00233.6033.30-21,018-0.20%
2024/01/260.333.8500.0033.500.31,0080.03%
2024/01/22134.050.334.2134.050.71,0020.07%
2024/01/090.236.10136.2036.20-0.8972-0.08%
2024/01/04536.30536.5036.8009330.00%
2024/01/034.337.04237.2836.102.38630.26%
2023/12/20536.48636.9436.90-1661-0.15%
2023/12/19237.15336.5336.20-1581-0.17%
2023/12/18135.05335.4034.95-2476-0.42%
2023/12/11135.9000.0035.4514510.22%
2023/12/0800.00136.0035.85-1446-0.22%
2023/12/0700.00136.5036.00-1443-0.23%
2023/12/05336.521136.1536.60-8423-1.89%
2023/12/041337.85337.9237.85103822.62%
2023/12/01635.7000.0035.7063101.93%
2023/11/29436.68336.1836.1512780.36%
2023/11/28737.37636.9337.5012500.40%
2023/11/27735.86136.0036.0061344.45%
2023/11/2400.00132.8032.75-186-1.16%
2023/11/2100.001632.3432.50-1684-18.92%
2023/11/10132.3000.0032.201841.18%
2023/11/071532.7000.0032.75159216.30%
2023/11/0600.00232.4032.55-293-2.15%
2023/10/23231.4500.0031.502912.17%
2023/10/1600.00131.6031.45-199-1.00%
2023/09/28131.3500.0031.8011150.86%
2023/08/3100.00532.4032.45-5146-3.41%
2023/08/15231.3800.0031.4521751.14%
2023/08/14531.0500.0031.1551762.83%
2023/08/09133.3000.0033.3011680.59%
2023/07/31134.0000.0033.6511800.56%
2023/07/2400.00134.5034.10-1183-0.54%
2023/07/2000.00234.5034.50-2187-1.07%
2023/07/19334.5700.0034.4031881.59%
2023/07/07334.5000.0034.4532091.43%
2023/06/2000.00235.3535.30-2203-0.98%
2023/06/13135.5000.0035.4012060.48%
2023/05/30336.0000.0035.9032521.19%
2023/05/29136.40136.4036.3502530.00%
2023/05/0300.00136.3536.30-1321-0.31%
2023/05/0200.00136.3036.35-1324-0.31%
2023/04/21136.3500.0035.8013490.29%
2023/04/20137.55138.0037.0503480.00%
2023/04/10136.7000.0036.6016710.15%
2023/03/29136.8000.0036.9517880.13%
2023/03/23137.1000.0036.9019400.11%
2023/03/16236.0500.0035.7021,1620.17%
2023/03/1300.00237.1837.10-21,206-0.17%
2023/03/10038.5500.0038.0001,2060.00%
2023/03/09139.0000.0038.7511,2070.08%
2023/03/02038.8000.0038.2001,2150.00%
2023/02/22237.5800.0037.5521,2740.16%
2023/02/15138.6000.0038.2011,3390.07%
2023/02/09140.0000.0039.3511,3570.07%
2023/02/0800.00139.8039.80-11,354-0.07%
2023/02/0300.00339.4040.00-31,341-0.22%
2023/02/02139.40239.1839.30-11,338-0.07%
2023/01/3000.00138.4038.40-11,340-0.07%
2023/01/17238.0500.0038.0021,3370.15%
2023/01/1300.00138.2038.20-11,339-0.07%
2023/01/1100.00137.7037.80-11,340-0.07%
2023/01/09138.3500.0038.6011,3400.07%
2023/01/05139.2000.0038.4511,3500.07%
2023/01/04339.02139.4538.6021,3420.15%
2022/12/301140.861040.9741.2011,2980.08%
2022/12/29640.48640.4341.1001,2210.00%
2022/12/27139.5000.0039.4511,0840.09%
2022/12/26141.00140.3040.5501,0760.00%
2022/12/23139.70239.7840.00-11,044-0.10%
2022/12/2200.00238.9839.00-21,018-0.20%
2022/12/20338.3800.0038.0031,0350.29%
2022/12/19440.60740.8939.30-31,027-0.29%
2022/12/16638.97239.9038.7549930.40%
2022/12/15140.5000.0039.2019760.10%
2022/12/14542.734.541.5340.600.59730.05%
2022/12/1300.001041.8742.10-10845-1.18%
2022/12/122.538.28139.4038.301.58230.18%
2022/12/09638.521039.2339.20-4832-0.48%
2022/12/08438.50438.2538.4508470.00%
2022/12/07838.13938.8638.30-1958-0.10%
2022/12/06638.6800.0037.9569710.62%
2022/12/05238.95339.1538.80-11,019-0.10%
2022/12/02137.7500.0038.1011,0320.10%
2022/12/01137.90137.9037.7501,0820.00%
2022/11/28137.6500.0037.9011,4870.07%
2022/11/25338.9200.0037.3031,8630.16%
2022/11/18138.00139.0039.0002,2220.00%
2022/11/17239.30238.6838.4002,2370.00%
2022/11/1600.00236.7537.00-22,258-0.09%
2022/11/1500.00036.2536.6502,3470.00%
2022/11/11136.65136.3036.2002,5910.00%
2022/11/0800.00135.1535.00-12,651-0.04%
2022/11/07135.1500.0035.1512,6580.04%
2022/11/0300.00134.7034.55-12,662-0.04%
2022/11/02135.1000.0035.1012,6680.04%
2022/10/1400.00232.6032.90-22,967-0.07%
2022/10/13131.4000.0031.3512,9880.03%
2022/10/11133.1500.0032.9512,9920.03%
2022/10/06134.80134.8034.9502,9960.00%
2022/10/0500.00134.6034.00-13,011-0.03%
2022/09/3000.00133.0533.60-13,075-0.03%
2022/09/29134.0000.0033.8013,0840.03%
2022/09/23437.18236.1836.5523,1270.06%
2022/09/22137.80138.3037.6503,1700.00%
2022/09/21237.40337.8537.35-13,224-0.03%
2022/09/1900.00139.0038.75-13,313-0.03%
2022/09/16239.93139.9039.7013,3490.03%
2022/09/1500.00141.3040.80-13,411-0.03%
2022/09/141042.69641.9241.8043,4020.12%
2022/09/13141.8500.0041.2513,3190.03%
2022/09/1200.00141.9042.50-13,314-0.03%
2022/09/0800.00240.3041.40-23,279-0.06%
2022/09/06140.60841.6440.45-73,239-0.22%
2022/09/05546.10645.8843.60-13,193-0.03%
2022/09/022646.722146.5846.5053,1300.16%
2022/09/012846.231846.2845.75102,9330.34%
2022/08/31343.80544.3545.40-22,612-0.08%
2022/08/30940.81841.2841.3012,3980.04%
2022/08/26340.55241.1540.0512,3970.04%
2022/08/25339.85940.5040.95-62,396-0.25%
2022/08/24339.75439.3940.00-12,380-0.04%
2022/08/23538.51738.7638.70-22,373-0.08%
2022/08/221340.781340.1040.0002,3410.00%
2022/08/19940.411140.1340.40-22,287-0.09%
2022/08/181939.541539.5338.9042,2530.18%
2022/08/16437.76438.2637.5502,2370.00%
2022/08/1500.00137.3537.15-12,339-0.04%
2022/08/1100.00135.7035.70-12,914-0.03%
2022/08/09135.70135.9535.7003,2530.00%
2022/08/08134.55134.8535.2003,3810.00%
2022/08/0400.00034.5534.4503,9400.00%
2022/08/0100.00236.6036.60-24,853-0.04%
2022/07/2900.00237.0037.05-25,576-0.04%
2022/07/28037.85137.3537.35-15,899-0.02%
2022/07/27438.09138.5037.8035,9490.05%
2022/07/26438.781438.2338.30-105,926-0.17%
2022/07/251539.17639.1138.9095,8910.15%
2022/07/22839.4100.0039.7085,8240.14%
2022/07/18037.20137.2037.45-15,818-0.02%
2022/07/15136.60136.6036.7005,8350.00%
2022/07/14337.55337.1037.5505,8690.00%
2022/07/13336.32336.8736.9005,9520.00%
2022/07/12135.9000.0035.9016,0110.02%
2022/07/07136.85338.0838.50-26,531-0.03%
2022/07/06137.50237.6337.00-17,719-0.01%
2022/07/05137.55137.6038.1007,8890.00%
2022/07/0400.00337.0337.30-38,943-0.03%
2022/07/0100.00436.9636.45-49,444-0.04%
2022/06/30938.59737.1837.4529,5710.02%
2022/06/29640.88541.4040.2519,6950.01%
2022/06/28740.29641.3340.2019,7230.01%
2022/06/27140.00139.4040.2009,6800.00%
2022/06/24738.44738.8338.6009,6810.00%
2022/06/23239.90240.5039.1509,6490.00%
2022/06/22639.14439.8338.1029,5780.02%
2022/06/21439.76139.2040.0039,5670.03%
2022/06/201.138.12138.1537.350.19,5370.00%
2022/06/17239.50139.6539.6019,5160.01%
2022/06/10146.15246.9046.10-19,392-0.01%
2022/06/09147.4000.0047.1019,3600.01%
2022/06/08148.60148.6048.2009,3030.00%
2022/06/0700.00347.9547.80-39,279-0.03%
2022/06/061.347.5400.0047.501.39,2530.01%
2022/06/02347.6000.0047.6039,2170.03%
2022/06/01447.59847.7347.45-49,183-0.04%
2022/05/31547.23847.2946.70-39,141-0.03%
2022/05/30347.201947.0347.20-169,112-0.18%
2022/05/27945.831346.1546.10-49,073-0.04%
2022/05/261245.90746.4845.5059,0350.06%
2022/05/25445.757.146.4645.80-3.18,972-0.03%
2022/05/241046.86746.7445.5038,9190.03%
2022/05/23845.771047.0547.75-28,841-0.02%
2022/05/20747.15547.5647.2028,7040.02%
2022/05/195349.823650.2247.25178,5870.20%
2022/05/181251.43950.5350.7038,1220.04%
2022/05/17647.95747.9647.90-17,853-0.01%
2022/05/161046.692647.3048.10-167,799-0.21%
2022/05/133746.713747.1447.2507,6870.00%
2022/05/124947.924948.1246.5507,4500.00%
2022/05/112949.792250.4448.8077,2040.10%
2022/05/1015.154.721056.0154.205.16,8660.07%
2022/05/094162.693262.4060.2096,7530.13%
2022/05/064162.584464.1263.80-36,322-0.05%
2022/05/05961.72662.3059.6035,6280.05%
2022/05/04061.200.262.5061.20-0.25,3430.00%
2022/05/030.170.0000.0068.000.15,3350.00%
2022/04/29067.9000.0069.9005,4590.00%
2022/04/27265.7500.0071.1025,6110.04%
2022/04/2600.00266.4566.50-25,665-0.04%
2022/04/2500.00172.9071.70-15,741-0.02%
2022/04/2100.00871.8871.60-86,249-0.13%
2022/04/20274.002072.9074.00-186,415-0.28%
2022/04/192069.701371.4872.0076,5320.11%
2022/04/181.173.17773.5372.90-5.96,585-0.09%
2022/04/1512.379.23483.0081.008.36,7450.12%
2022/04/142.176.3916.174.8678.10-146,666-0.21%
2022/04/1321.171.13869.4571.0013.16,5140.20%
2022/04/129174.339674.0074.70-56,409-0.08%
2022/04/11568.121068.8370.20-55,271-0.09%
2022/04/088060.907961.4763.9015,1100.02%
2022/04/074755.324856.3358.10-14,073-0.02%
2022/04/061152.151752.3652.90-63,551-0.17%
2022/04/011548.77948.9348.1063,3840.18%
2022/03/31444.69245.4045.6523,1970.06%
2022/03/30240.95341.1341.50-13,090-0.03%
2022/03/291040.07240.1840.2083,0610.26%
2022/03/2800.00142.8043.20-13,021-0.03%
2022/03/25139.6500.0039.3013,0060.03%
2022/03/2400.00240.4540.50-22,998-0.07%
2022/03/23138.8000.0039.2013,0130.03%
2022/03/22138.1500.0038.7513,0150.03%
2022/03/21238.9500.0038.9023,0130.07%
2022/03/17137.4000.0037.6013,0270.03%
2022/03/1500.00537.9036.60-53,076-0.16%
2022/03/14537.7500.0037.6053,0750.16%
2022/03/09136.6000.0036.6013,1010.03%
2022/03/08136.2000.0036.2513,1560.03%
2022/02/2500.00238.7339.35-23,361-0.06%
2022/02/24238.7500.0038.5023,3600.06%
2022/02/2300.00139.9540.45-13,344-0.03%
2022/02/22239.9000.0039.9023,3400.06%
2022/02/1800.00241.6341.60-23,323-0.06%
2022/02/1700.00141.1041.10-13,321-0.03%
2022/02/1600.00241.1841.10-23,309-0.06%
2022/02/15241.10141.4341.0513,2980.03%
2022/02/14543.11341.7541.7523,2810.06%
2022/02/11646.33145.8545.0053,2490.15%
2022/02/10244.35345.2245.60-13,192-0.03%
2022/02/0900.00244.0343.90-23,159-0.06%
2022/02/08143.70143.7543.4003,1360.00%
2022/02/07145.30244.6844.30-13,111-0.03%
2022/01/26147.05547.3147.15-43,068-0.13%
2022/01/25249.7000.0048.9523,0230.07%
2022/01/24551.62651.7352.00-12,961-0.03%
2022/01/21748.571049.1448.50-32,831-0.11%
2022/01/20648.39747.6647.50-12,729-0.04%
2022/01/19851.16251.8551.3062,6510.23%
2022/01/183252.564551.4351.00-132,574-0.51%
2022/01/175055.125353.4553.20-32,463-0.12%
2022/01/146852.985953.6753.7092,2430.40%
2022/01/134253.025354.1553.30-111,918-0.57%
2022/01/124451.104751.9450.80-31,723-0.17%
2022/01/114352.012350.8049.50201,5661.28%
2022/01/104453.956854.0255.00-241,428-1.68%
2022/01/071549.301547.9550.0001,1880.00%
2022/01/063846.582045.8745.50181,0491.72%
2022/01/05245.8300.0044.1029890.20%
2022/01/04244.08344.7045.25-1947-0.11%
2022/01/03143.9500.0043.3018760.11%
2021/12/30243.48143.4543.5518530.12%
2021/12/2900.00141.9042.00-1823-0.12%
2021/12/2800.00141.1541.05-1831-0.12%
2021/12/27241.43241.2041.3008510.00%
2021/12/22141.60141.8041.4508710.00%
2021/12/21241.55341.6041.40-1871-0.11%
2021/12/17342.12542.0941.60-2864-0.23%
2021/12/14341.20240.8340.5518460.12%
2021/12/10742.511342.4341.25-6842-0.71%
2021/12/08240.90141.7540.7018250.12%
2021/12/07340.63141.3540.7028850.23%
2021/12/06441.2800.0041.0541,0230.39%
2021/12/03240.98241.8342.3001,3650.00%
2021/12/02942.091142.6842.00-21,423-0.14%
2021/12/011441.561342.4441.5011,3760.07%
2021/11/301540.71441.4340.45111,3190.83%
2021/11/2900.00144.9044.90-11,255-0.08%
2021/11/2600.00740.6040.85-71,220-0.57%
2021/11/1800.00137.6537.65-11,163-0.09%
2021/11/15135.70136.0036.0001,1650.00%
2021/11/12135.50135.7035.7001,1860.00%
2021/11/0200.00337.7537.30-31,228-0.24%
2021/11/0100.00536.8036.90-51,224-0.41%
2021/10/28238.10137.9537.8011,2340.08%
2021/10/22536.4500.0036.9051,2730.39%
2021/10/21338.0500.0037.5531,2780.23%
2021/10/19136.05137.1537.6501,2810.00%
2021/10/1400.00137.4037.70-11,410-0.07%
2021/10/12137.7000.0037.3011,4030.07%
2021/10/0500.00238.2339.70-21,490-0.13%
2021/10/0400.00139.0038.70-11,499-0.07%
2021/10/01241.75140.8040.7011,5030.07%
2021/09/28144.65145.2544.7001,5500.00%
2021/09/2300.00145.2545.30-11,605-0.06%
2021/09/22144.90145.0044.8501,6510.00%
2021/09/17145.85146.1546.1001,6720.00%
2021/09/16346.5800.0046.1531,7110.18%
2021/09/1500.00146.8546.95-11,731-0.06%
2021/09/14148.30148.9047.8001,7610.00%
2021/09/13148.65448.0948.05-31,807-0.17%
2021/09/10749.78749.8149.4001,8720.00%
2021/09/091453.621452.9051.0001,9780.00%
2021/09/084154.523655.3956.5051,9170.26%
2021/09/07249.681050.5251.40-81,641-0.49%
2021/09/06147.35247.2546.75-11,775-0.06%
2021/09/03146.3500.0046.2512,0750.05%
2021/09/0200.00146.3046.25-12,677-0.04%
2021/09/01147.8000.0047.6513,0420.03%
2021/08/3100.00147.9048.05-13,622-0.03%
2021/08/26148.6500.0048.1014,2810.02%
2021/08/25147.30247.8848.15-14,343-0.02%
2021/08/23147.95347.7048.20-24,624-0.04%
2021/08/19148.40148.7047.5504,8400.00%
2021/08/18145.10246.8547.90-15,024-0.02%
2021/08/1700.00147.0547.00-15,173-0.02%
2021/08/16148.8500.0048.5015,4560.02%
2021/08/13151.20149.6549.9005,7230.00%
2021/08/10251.45251.0050.7006,9980.00%
2021/08/09251.50150.6050.6017,0130.01%
2021/08/06152.80152.0052.0007,4050.00%
2021/08/0500.00252.5552.30-27,573-0.03%
2021/08/03154.7000.0053.2017,7840.01%
2021/08/02251.55452.6352.50-27,774-0.03%
2021/07/30152.4000.0051.3017,7710.01%
2021/07/2900.00153.0053.00-17,775-0.01%
2021/07/28153.1000.0050.2017,7670.01%
2021/07/22155.20154.1053.8007,8350.00%
2021/07/21758.71162.9055.8067,8640.08%
2021/07/20260.05361.2761.90-17,776-0.01%
2021/07/15154.90155.8056.1007,7550.00%
2021/07/1300.00155.4053.60-17,716-0.01%
2021/07/09259.10258.6558.6007,6730.00%
2021/07/08159.00358.0358.40-27,665-0.03%
2021/07/07160.80158.6058.6007,6660.00%
2021/07/06161.90160.0059.8007,6870.00%
2021/07/05162.00362.2761.90-27,687-0.03%
2021/07/02163.60362.3061.80-27,679-0.03%
2021/07/01463.78463.2862.6007,6700.00%
2021/06/3000.00164.1064.10-17,652-0.01%
2021/06/29665.07364.9363.7037,6340.04%
2021/06/2800.00368.6066.90-37,591-0.04%
2021/06/25369.07369.1068.0007,5710.00%
2021/06/24468.15268.4569.9027,5440.03%
2021/06/23368.8000.0067.7037,5250.04%
2021/06/21671.65469.8068.7027,5490.03%
2021/06/18572.90472.2072.8017,5010.01%
2021/06/17267.85368.8369.00-17,336-0.01%
2021/06/16968.26967.9866.2007,2570.00%
2021/06/151571.47570.4068.30107,1910.14%
2021/06/111978.17677.6274.60136,9880.19%
2021/06/102877.993877.9076.60-106,684-0.15%
2021/06/093174.762975.5375.1026,0880.03%
2021/06/082075.873474.4172.40-145,728-0.24%
2021/06/072871.532773.2174.8015,1600.02%
2021/06/041370.02969.7768.0044,9090.08%
2021/06/031262.832764.5666.60-154,662-0.32%
2021/06/022060.96361.3060.60174,5250.38%
2021/06/01660.53860.4362.80-24,491-0.04%
2021/05/31666.48265.1064.2044,3850.09%
2021/05/28370.30171.3071.3024,2260.05%
2021/05/27270.45671.6872.00-44,152-0.10%
2021/05/262671.333070.4970.10-44,044-0.10%
2021/05/252571.761372.8570.10123,9410.30%
2021/05/241075.2323.175.4075.50-13.13,861-0.34%
2021/05/21973.131572.3171.70-63,818-0.16%
2021/05/201575.2026.173.9673.20-11.13,611-0.31%
2021/05/1937.174.596375.5172.90-25.93,354-0.77%
2021/05/181371.1718.171.6972.90-5.12,921-0.17%
2021/05/1486.159.911660.6161.5070.12,4562.85%
2021/05/13560.321060.2860.80-52,104-0.24%
2021/05/12554.081255.1655.30-71,946-0.36%
2021/05/11549.62649.4950.30-11,781-0.06%
2021/05/07147.80147.9048.3501,8020.00%
2021/05/06348.75149.0047.4021,8250.11%
2021/05/05249.28149.4549.1011,8310.05%
2021/05/04251.7500.0049.4521,8750.11%
2021/05/03153.80354.7752.60-21,918-0.10%
2021/04/2900.00251.9552.00-21,891-0.11%
2021/04/28152.20450.8050.80-31,934-0.16%
2021/04/2700.00152.0051.70-12,055-0.05%
2021/04/23250.35150.1050.1012,1080.05%
2021/04/2100.00152.8052.10-12,121-0.05%
2021/04/20151.80151.7051.6002,1820.00%
2021/04/1900.00151.5051.50-12,279-0.04%
2021/04/1600.00752.2351.90-72,294-0.31%
2021/04/15451.95151.9051.8032,3230.13%
2021/04/1400.00352.3352.00-32,332-0.13%
2021/04/13255.50256.0553.3002,3360.00%
2021/04/12755.40855.9455.80-12,327-0.04%
2021/04/09254.70154.5054.3012,3020.04%
2021/04/0100.001053.4053.00-102,326-0.43%
2021/03/31153.90252.9553.00-12,330-0.04%
2021/03/30253.85253.7553.5002,3580.00%
2021/03/29154.50254.8053.90-12,550-0.04%
2021/03/26153.50154.5053.5002,6220.00%
2021/03/25454.98153.5054.1032,6230.11%
2021/03/242155.221455.5054.6072,5980.27%
2021/03/23153.00453.2553.70-32,518-0.12%
2021/03/22151.2000.0051.1012,5020.04%
2021/03/19152.80152.1051.8002,5090.00%
2021/03/18352.97252.5552.5012,5110.04%
2021/03/1600.00353.3353.20-32,541-0.12%
2021/03/12152.60152.5052.5002,7110.00%
2021/03/11252.85153.3052.5012,7420.04%
2021/03/10153.80153.2053.2002,7620.00%
2021/03/08154.40154.4053.4002,7760.00%
2021/03/05254.30255.2554.5002,7910.00%
2021/03/0400.00354.3053.30-32,787-0.11%
2021/03/03354.53654.3054.00-32,804-0.11%
2021/03/02653.9500.0053.7062,8090.21%
2021/02/26156.20255.5055.40-12,817-0.04%
2021/02/251456.811056.1356.1042,7980.14%
2021/02/24855.59956.0756.40-12,726-0.04%
2021/02/232557.912058.2054.4052,6620.19%
2021/02/22357.47359.0759.1002,4710.00%
2021/02/19652.93654.5053.8002,4310.00%
2021/02/18350.50851.7452.10-52,396-0.21%
2021/02/17349.97151.7049.8022,4000.08%
2021/02/05652.83452.8052.6022,4400.08%
2021/02/04453.68353.0352.6012,4700.04%
2021/02/0300.00152.1051.90-12,454-0.04%
2021/02/02252.0000.0052.4022,4820.08%
2021/02/01553.24653.6852.80-12,489-0.04%
2021/01/28453.60453.0552.8002,4820.00%
2021/01/26856.30257.1055.4062,4900.24%
2021/01/25355.90656.0756.00-32,487-0.12%
2021/01/22754.061253.6553.00-52,441-0.20%
2021/01/211254.41754.8753.9052,4810.20%
2021/01/20755.871255.3955.30-52,454-0.20%
2021/01/19453.0500.0052.7042,3680.17%
2021/01/18152.80554.6052.80-42,380-0.17%
2021/01/15151.2000.0051.2012,3450.04%
2021/01/14452.13451.6051.2002,3440.00%
2021/01/13653.181152.7752.20-52,345-0.21%
2021/01/121054.911054.8756.1002,3230.00%
2021/01/11950.65650.4751.0032,2590.13%
2021/01/08351.1300.0050.8032,2960.13%
2021/01/07254.601054.6153.30-82,300-0.35%
2021/01/06254.20354.4054.20-12,337-0.04%
2021/01/05156.90257.3556.70-12,371-0.04%
2021/01/04556.70456.5056.2012,3940.04%
2020/12/31258.20259.3058.2002,4200.00%
2020/12/30258.70457.9557.70-22,492-0.08%
2020/12/29658.3200.0057.6062,5220.24%
2020/12/28158.10158.3057.8002,7180.00%
2020/12/25357.70657.5857.70-32,765-0.11%
2020/12/24558.60458.3058.3012,8930.03%
2020/12/233161.881760.0459.50143,1930.44%
2020/12/22356.70259.5060.6013,4560.03%
2020/12/17256.25155.9055.7014,3430.02%
2020/12/16155.40456.5857.00-34,660-0.06%
2020/12/15156.0000.0055.2014,6990.02%
2020/12/14158.4000.0057.5014,7070.02%
2020/12/11356.70257.3057.3014,7320.02%
2020/12/10259.45159.3058.4014,8140.02%
2020/12/08257.85859.6059.40-64,846-0.12%
2020/12/07456.08455.0855.3004,7510.00%
2020/12/04159.60159.9058.2004,7690.00%
2020/12/03160.50160.4060.3004,8980.00%
2020/12/01162.7000.0062.4015,0910.02%
2020/11/30263.00463.5863.70-25,164-0.04%
2020/11/2700.00262.0562.10-25,202-0.04%
2020/11/2600.00162.0060.70-15,239-0.02%
2020/11/2400.00161.8060.70-15,451-0.02%
2020/11/23162.5000.0061.7015,5470.02%
2020/11/1900.00263.7064.40-25,770-0.03%
2020/11/18262.2500.0062.2025,9810.03%
2020/11/17460.58461.9561.5005,9690.00%
2020/11/16161.80162.2062.2005,9520.00%
2020/11/13458.301559.8161.40-115,924-0.19%
2020/11/121159.75458.9858.7075,8690.12%
2020/11/11662.22463.2361.2025,8180.03%
2020/11/10464.58363.4063.7015,7920.02%
2020/11/09665.10965.8765.40-35,763-0.05%
2020/11/06464.00264.3064.4025,7700.03%
2020/11/05563.92764.3663.70-25,790-0.03%
2020/11/04663.53463.3063.0025,8010.03%
2020/11/03565.18465.7864.8016,0430.02%
2020/11/02264.70265.2065.6006,5000.00%
2020/10/30366.60265.0065.2016,7310.01%
2020/10/29466.63667.0567.00-26,965-0.03%
2020/10/28666.57566.4265.6016,9460.01%
2020/10/27567.44667.1767.50-16,962-0.01%
2020/10/26967.51766.5166.3026,9270.03%
2020/10/23769.40769.9769.4006,9160.00%
2020/10/2200.00168.9069.00-16,912-0.01%
2020/10/21570.60369.7070.0026,9080.03%
2020/10/20371.97471.9871.00-16,900-0.01%
2020/10/19271.30371.8370.90-16,913-0.01%
2020/10/16469.95371.1369.7016,8890.01%
2020/10/15469.73570.2069.60-16,875-0.01%
2020/10/14271.55273.1071.4006,8870.00%
2020/10/13671.32571.3671.0016,8550.01%
2020/10/12574.12173.5073.5046,8500.06%
2020/10/08176.0000.0075.9016,8830.01%
2020/10/07678.20679.0777.8006,8440.00%
2020/10/06176.80277.0077.00-16,755-0.01%
2020/10/051678.251679.8376.8006,8130.00%
2020/09/30274.65275.5575.7006,7650.00%
2020/09/29373.93375.4376.2006,9110.00%
2020/09/282877.442677.3377.1026,8880.03%
2020/09/251479.75878.6475.5066,6520.09%
2020/09/24779.901079.8483.20-36,286-0.05%
2020/09/23377.03175.6075.7026,0270.03%
2020/09/221479.141279.2577.1026,0700.03%
2020/09/21676.031376.6978.70-75,759-0.12%
2020/09/18471.781172.3671.60-75,672-0.12%
2020/09/17371.00172.3070.8025,9720.03%
2020/09/16770.96371.2770.8046,4210.06%
2020/09/15572.28772.2670.70-27,125-0.03%
2020/09/14570.00169.0069.5047,9310.05%
2020/09/11871.81770.9070.4017,8930.01%
2020/09/10274.35173.5073.6017,9380.01%
2020/09/09375.2000.0075.0038,1540.04%
2020/09/08478.33478.0378.2008,6830.00%
2020/09/07975.69875.5973.4018,9780.01%
2020/09/041077.021176.2375.40-19,367-0.01%
2020/09/03476.65676.5574.40-29,784-0.02%
2020/09/02279.85281.7079.00010,2140.00%
2020/09/01780.63480.5879.20310,4470.03%
2020/08/31182.8000.0082.50110,6280.01%
2020/08/28887.01586.6484.50310,8380.03%
2020/08/27284.75283.7583.60011,1930.00%
2020/08/26484.53286.2083.50211,5690.02%
2020/08/25186.70582.3681.40-411,944-0.03%
2020/08/241087.802191.3485.70-1112,337-0.09%
2020/08/2100.00182.2084.00-112,645-0.01%
2020/08/20375.27277.5076.40113,0230.01%
2020/08/1900.00183.0083.00-113,669-0.01%
2020/08/1800.00282.1082.70-214,127-0.01%
2020/08/171578.1700.0078.301514,6230.10%
2020/08/14275.00376.7776.40-114,824-0.01%
2020/08/13473.38275.0074.50215,2070.01%
2020/08/1200.00575.9478.00-515,771-0.03%
2020/08/11574.56276.1072.00315,9730.02%
2020/08/10381.20383.3779.90016,3400.00%
2020/08/071189.251089.0387.20116,7830.01%
2020/08/061894.892392.0186.00-516,824-0.03%
2020/08/051391.62892.4393.20516,4960.03%
2020/08/041182.66582.7884.80616,3750.04%
2020/08/03170.10176.5077.10016,2500.00%
2020/07/31167.70266.0070.10-116,380-0.01%
2020/07/3000.00663.6763.80-616,608-0.04%
2020/07/29459.95359.7758.00116,7210.01%
2020/07/28163.5000.0063.50116,8670.01%
2020/07/27271.2500.0070.50216,8940.01%
2020/07/24181.2000.0078.30116,9410.01%
2020/07/2300.00287.7081.00-217,038-0.01%
2020/07/2100.00778.2172.60-717,308-0.04%
2020/07/20681.05580.6080.60117,4140.01%
2020/07/17289.50990.0089.50-717,572-0.04%
2020/07/16199.4000.0099.40117,6740.01%
2020/07/1500.002115.25110.50-217,668-0.01%
2020/07/104152.754154.13151.00017,7140.00%
2020/07/0914148.3612148.88153.00217,6250.01%
2020/07/0830134.8337136.14141.00-717,478-0.04%
2020/07/071127.003120.50128.50-217,294-0.01%
2020/07/062116.001117.00117.00117,2180.01%
2020/07/034110.882112.50111.50217,1700.01%
2020/07/024112.254109.00111.00017,0980.00%
2020/07/015101.765100.60105.50016,9840.00%
2020/06/30399.47298.2096.00116,8390.01%
2020/06/292096.881398.81100.00716,7220.04%
2020/06/24593.361888.5191.00-1316,564-0.08%
2020/06/232395.071897.1393.00516,2570.03%
2020/06/224396.134496.5695.90-115,835-0.01%
2020/06/192589.722789.5792.20-215,127-0.01%
2020/06/1800.00183.9083.90-114,234-0.01%
2020/06/17176.30876.3076.30-714,252-0.05%
2020/06/166471.864269.8069.402214,2480.15%
2020/06/155272.736772.1471.10-1514,170-0.11%
2020/06/121770.56671.0070.001113,6480.08%
2020/06/11968.621168.2669.70-213,254-0.02%
2020/06/103770.783270.5267.70512,8590.04%
2020/06/094869.297167.5768.20-2312,299-0.19%
2020/06/084168.421465.0465.002711,8140.23%
2020/06/051467.862468.2068.10-1011,548-0.09%
2020/06/04969.96968.8268.00011,3620.00%
2020/06/032370.082770.3869.20-411,232-0.04%
2020/06/021566.37865.7967.70710,8100.06%
2020/06/015572.334871.9468.30710,3980.07%
2020/05/29867.911169.0170.80-39,966-0.03%
2020/05/283770.254069.3064.40-39,530-0.03%
2020/05/272071.883972.4669.80-199,061-0.21%
2020/05/263879.052577.8077.50138,7530.15%
2020/05/253771.594372.9074.40-68,161-0.07%
2020/05/225165.743565.5267.70167,9470.20%
2020/05/211060.931060.5761.6007,4510.00%
2020/05/202061.611061.3960.50107,3060.14%
2020/05/191661.86659.3860.40106,9240.14%
2020/05/18556.06857.3459.00-36,354-0.05%
2020/05/151456.541355.6553.7016,1330.02%
2020/05/143255.026255.7656.50-305,757-0.52%
2020/05/131748.271750.3351.4005,3030.00%
2020/05/121944.552145.0046.80-25,017-0.04%
2020/05/111242.972542.0042.55-134,880-0.27%
2020/05/083849.80152.0046.35374,7350.78%
2020/05/071551.332750.7051.50-124,660-0.26%
2020/05/061450.71450.4249.00104,5360.22%
2020/05/051144.182446.8247.85-134,279-0.30%
2020/05/042144.321644.5243.5054,1820.12%
2020/04/30641.85141.3041.9054,0520.12%
2020/04/29241.95541.5741.80-34,027-0.07%
2020/04/28842.82242.9041.7564,0020.15%
2020/04/271343.774143.5045.40-283,908-0.72%
2020/04/24841.81542.3241.7533,6920.08%
2020/04/231440.811241.5341.4023,5560.06%
2020/04/225540.824240.5840.25133,4040.38%
2020/04/212738.932039.0138.3073,1930.22%
2020/04/20840.20540.2040.2033,0670.10%
2020/04/17235.38335.2036.55-13,021-0.03%
2020/04/16333.60533.5433.25-22,926-0.07%
2020/04/15333.9500.0033.5032,9110.10%
2020/04/1300.00135.3035.05-12,859-0.03%
2020/04/101535.30135.1034.55142,8380.49%
2020/04/0800.00835.2835.10-82,768-0.29%
2020/04/06535.06834.5334.75-32,687-0.11%
2020/04/01233.43133.4033.5512,6210.04%
2020/03/31233.8300.0033.3022,6090.08%
2020/03/30934.59134.3033.7582,5850.31%
2020/03/27133.50234.3833.25-12,498-0.04%
2020/03/2600.00633.4933.45-62,438-0.25%
2020/03/25332.7700.0032.6032,3860.13%
2020/03/2400.00533.0132.95-52,351-0.21%
2020/03/23533.7200.0032.9552,3270.21%
2020/03/20135.30635.1234.70-52,294-0.22%
2020/03/19634.19334.1333.5032,1970.14%
2020/03/18333.90334.0533.1002,0210.00%
2020/03/17232.60132.1032.3511,9540.05%
2020/03/16132.45333.6533.65-21,887-0.11%
2020/03/1300.00130.9030.60-11,834-0.05%
2020/03/12433.81233.9334.0021,8070.11%
2020/03/11137.50138.3036.9001,7610.00%
2020/03/1000.00236.2536.65-21,719-0.12%
2020/03/09442.23243.9839.7021,6570.12%
2020/03/06242.23342.3841.40-11,507-0.07%
2020/03/05140.7000.0041.3011,3830.07%
2020/03/04142.20141.0042.6001,3080.00%
2020/03/03238.60138.8538.7511,1880.08%
2020/02/27139.70240.0039.30-11,026-0.10%
2020/02/26239.7000.0039.0029340.21%
2020/02/25641.29340.8339.9038610.35%
2020/02/2400.00138.4038.40-1603-0.17%
2020/02/21332.90334.4034.9505910.00%
2020/02/1400.00332.5532.05-3467-0.64%
2020/02/10134.1000.0032.0013620.28%
2020/02/04331.9000.0032.0032051.46%
2020/01/3100.00430.1530.15-4124-3.22%
2019/12/27325.6000.0025.553575.21%
2019/11/1500.00126.6526.70-156-1.77%
2019/11/07127.6000.0027.301531.86%
2019/08/28126.9500.0027.151591.69%
2019/07/02128.5500.0028.501402.46%
2019/05/29027.7500.0027.650420.07%
2018/10/0100.00434.0334.30-439-10.07%
2018/06/27437.6000.0037.6041003.99%
亞諾法 相關文章
亞諾法 相關影音