亞諾法 (4133)-元大-太平券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	30.85	5.1	30.10	30.05	-5	196	-2.55%
2024/04/18	0	0.00	0.1	30.92	30.65	-0.1	196	-0.07%
2024/04/11	0	0.00	1	31.85	31.65	-1	235	-0.42%
2024/03/28	1	32.35	1	32.35	32.15	0	435	0.00%
2024/03/27	0	0.00	1	32.25	32.00	-1	446	-0.22%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/18	0	0.00	0	31.60	31.60	0	703	-0.01%
2024/03/12	1	32.05	0	0.00	32.00	1	719	0.14%
2024/03/08	0	32.20	2	32.65	31.90	-2	770	-0.26%
2024/03/06	1	32.15	0	0.00	32.10	1	843	0.12%
2024/03/04	1	32.20	1	32.15	32.20	0	885	0.00%
2024/02/27	0	33.35	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.40	0	0.00	33.45	0	1,042	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	0.00	1	33.15	33.10	-1	1,039	-0.10%
2024/02/19	0	0.00	1	33.75	33.55	-1	1,036	-0.10%
2024/02/05	0	0.00	1	32.65	32.40	-1	1,029	-0.10%
2024/02/02	1	33.10	0	0.00	33.00	1	1,026	0.10%
2024/02/01	4	33.53	0	0.00	33.40	4	1,023	0.39%
2024/01/31	0	0.00	2	33.60	33.30	-2	1,018	-0.20%
2024/01/26	0.3	33.85	0	0.00	33.50	0.3	1,008	0.03%
2024/01/22	1	34.05	0.3	34.21	34.05	0.7	1,002	0.07%
2024/01/09	0.2	36.10	1	36.20	36.20	-0.8	972	-0.08%
2024/01/04	5	36.30	5	36.50	36.80	0	933	0.00%
2024/01/03	4.3	37.04	2	37.28	36.10	2.3	863	0.26%
2023/12/20	5	36.48	6	36.94	36.90	-1	661	-0.15%
2023/12/19	2	37.15	3	36.53	36.20	-1	581	-0.17%
2023/12/18	1	35.05	3	35.40	34.95	-2	476	-0.42%
2023/12/11	1	35.90	0	0.00	35.45	1	451	0.22%
2023/12/08	0	0.00	1	36.00	35.85	-1	446	-0.22%
2023/12/07	0	0.00	1	36.50	36.00	-1	443	-0.23%
2023/12/05	3	36.52	11	36.15	36.60	-8	423	-1.89%
2023/12/04	13	37.85	3	37.92	37.85	10	382	2.62%
2023/12/01	6	35.70	0	0.00	35.70	6	310	1.93%
2023/11/29	4	36.68	3	36.18	36.15	1	278	0.36%
2023/11/28	7	37.37	6	36.93	37.50	1	250	0.40%
2023/11/27	7	35.86	1	36.00	36.00	6	134	4.45%
2023/11/24	0	0.00	1	32.80	32.75	-1	86	-1.16%
2023/11/21	0	0.00	16	32.34	32.50	-16	84	-18.92%
2023/11/10	1	32.30	0	0.00	32.20	1	84	1.18%
2023/11/07	15	32.70	0	0.00	32.75	15	92	16.30%
2023/11/06	0	0.00	2	32.40	32.55	-2	93	-2.15%
2023/10/23	2	31.45	0	0.00	31.50	2	91	2.17%
2023/10/16	0	0.00	1	31.60	31.45	-1	99	-1.00%
2023/09/28	1	31.35	0	0.00	31.80	1	115	0.86%
2023/08/31	0	0.00	5	32.40	32.45	-5	146	-3.41%
2023/08/15	2	31.38	0	0.00	31.45	2	175	1.14%
2023/08/14	5	31.05	0	0.00	31.15	5	176	2.83%
2023/08/09	1	33.30	0	0.00	33.30	1	168	0.59%
2023/07/31	1	34.00	0	0.00	33.65	1	180	0.56%
2023/07/24	0	0.00	1	34.50	34.10	-1	183	-0.54%
2023/07/20	0	0.00	2	34.50	34.50	-2	187	-1.07%
2023/07/19	3	34.57	0	0.00	34.40	3	188	1.59%
2023/07/07	3	34.50	0	0.00	34.45	3	209	1.43%
2023/06/20	0	0.00	2	35.35	35.30	-2	203	-0.98%
2023/06/13	1	35.50	0	0.00	35.40	1	206	0.48%
2023/05/30	3	36.00	0	0.00	35.90	3	252	1.19%
2023/05/29	1	36.40	1	36.40	36.35	0	253	0.00%
2023/05/03	0	0.00	1	36.35	36.30	-1	321	-0.31%
2023/05/02	0	0.00	1	36.30	36.35	-1	324	-0.31%
2023/04/21	1	36.35	0	0.00	35.80	1	349	0.29%
2023/04/20	1	37.55	1	38.00	37.05	0	348	0.00%
2023/04/10	1	36.70	0	0.00	36.60	1	671	0.15%
2023/03/29	1	36.80	0	0.00	36.95	1	788	0.13%
2023/03/23	1	37.10	0	0.00	36.90	1	940	0.11%
2023/03/16	2	36.05	0	0.00	35.70	2	1,162	0.17%
2023/03/13	0	0.00	2	37.18	37.10	-2	1,206	-0.17%
2023/03/10	0	38.55	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	39.00	0	0.00	38.75	1	1,207	0.08%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/22	2	37.58	0	0.00	37.55	2	1,274	0.16%
2023/02/15	1	38.60	0	0.00	38.20	1	1,339	0.07%
2023/02/09	1	40.00	0	0.00	39.35	1	1,357	0.07%
2023/02/08	0	0.00	1	39.80	39.80	-1	1,354	-0.07%
2023/02/03	0	0.00	3	39.40	40.00	-3	1,341	-0.22%
2023/02/02	1	39.40	2	39.18	39.30	-1	1,338	-0.07%
2023/01/30	0	0.00	1	38.40	38.40	-1	1,340	-0.07%
2023/01/17	2	38.05	0	0.00	38.00	2	1,337	0.15%
2023/01/13	0	0.00	1	38.20	38.20	-1	1,339	-0.07%
2023/01/11	0	0.00	1	37.70	37.80	-1	1,340	-0.07%
2023/01/09	1	38.35	0	0.00	38.60	1	1,340	0.07%
2023/01/05	1	39.20	0	0.00	38.45	1	1,350	0.07%
2023/01/04	3	39.02	1	39.45	38.60	2	1,342	0.15%
2022/12/30	11	40.86	10	40.97	41.20	1	1,298	0.08%
2022/12/29	6	40.48	6	40.43	41.10	0	1,221	0.00%
2022/12/27	1	39.50	0	0.00	39.45	1	1,084	0.09%
2022/12/26	1	41.00	1	40.30	40.55	0	1,076	0.00%
2022/12/23	1	39.70	2	39.78	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	2	38.98	39.00	-2	1,018	-0.20%
2022/12/20	3	38.38	0	0.00	38.00	3	1,035	0.29%
2022/12/19	4	40.60	7	40.89	39.30	-3	1,027	-0.29%
2022/12/16	6	38.97	2	39.90	38.75	4	993	0.40%
2022/12/15	1	40.50	0	0.00	39.20	1	976	0.10%
2022/12/14	5	42.73	4.5	41.53	40.60	0.5	973	0.05%
2022/12/13	0	0.00	10	41.87	42.10	-10	845	-1.18%
2022/12/12	2.5	38.28	1	39.40	38.30	1.5	823	0.18%
2022/12/09	6	38.52	10	39.23	39.20	-4	832	-0.48%
2022/12/08	4	38.50	4	38.25	38.45	0	847	0.00%
2022/12/07	8	38.13	9	38.86	38.30	-1	958	-0.10%
2022/12/06	6	38.68	0	0.00	37.95	6	971	0.62%
2022/12/05	2	38.95	3	39.15	38.80	-1	1,019	-0.10%
2022/12/02	1	37.75	0	0.00	38.10	1	1,032	0.10%
2022/12/01	1	37.90	1	37.90	37.75	0	1,082	0.00%
2022/11/28	1	37.65	0	0.00	37.90	1	1,487	0.07%
2022/11/25	3	38.92	0	0.00	37.30	3	1,863	0.16%
2022/11/18	1	38.00	1	39.00	39.00	0	2,222	0.00%
2022/11/17	2	39.30	2	38.68	38.40	0	2,237	0.00%
2022/11/16	0	0.00	2	36.75	37.00	-2	2,258	-0.09%
2022/11/15	0	0.00	0	36.25	36.65	0	2,347	0.00%
2022/11/11	1	36.65	1	36.30	36.20	0	2,591	0.00%
2022/11/08	0	0.00	1	35.15	35.00	-1	2,651	-0.04%
2022/11/07	1	35.15	0	0.00	35.15	1	2,658	0.04%
2022/11/03	0	0.00	1	34.70	34.55	-1	2,662	-0.04%
2022/11/02	1	35.10	0	0.00	35.10	1	2,668	0.04%
2022/10/14	0	0.00	2	32.60	32.90	-2	2,967	-0.07%
2022/10/13	1	31.40	0	0.00	31.35	1	2,988	0.03%
2022/10/11	1	33.15	0	0.00	32.95	1	2,992	0.03%
2022/10/06	1	34.80	1	34.80	34.95	0	2,996	0.00%
2022/10/05	0	0.00	1	34.60	34.00	-1	3,011	-0.03%
2022/09/30	0	0.00	1	33.05	33.60	-1	3,075	-0.03%
2022/09/29	1	34.00	0	0.00	33.80	1	3,084	0.03%
2022/09/23	4	37.18	2	36.18	36.55	2	3,127	0.06%
2022/09/22	1	37.80	1	38.30	37.65	0	3,170	0.00%
2022/09/21	2	37.40	3	37.85	37.35	-1	3,224	-0.03%
2022/09/19	0	0.00	1	39.00	38.75	-1	3,313	-0.03%
2022/09/16	2	39.93	1	39.90	39.70	1	3,349	0.03%
2022/09/15	0	0.00	1	41.30	40.80	-1	3,411	-0.03%
2022/09/14	10	42.69	6	41.92	41.80	4	3,402	0.12%
2022/09/13	1	41.85	0	0.00	41.25	1	3,319	0.03%
2022/09/12	0	0.00	1	41.90	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	2	40.30	41.40	-2	3,279	-0.06%
2022/09/06	1	40.60	8	41.64	40.45	-7	3,239	-0.22%
2022/09/05	5	46.10	6	45.88	43.60	-1	3,193	-0.03%
2022/09/02	26	46.72	21	46.58	46.50	5	3,130	0.16%
2022/09/01	28	46.23	18	46.28	45.75	10	2,933	0.34%
2022/08/31	3	43.80	5	44.35	45.40	-2	2,612	-0.08%
2022/08/30	9	40.81	8	41.28	41.30	1	2,398	0.04%
2022/08/26	3	40.55	2	41.15	40.05	1	2,397	0.04%
2022/08/25	3	39.85	9	40.50	40.95	-6	2,396	-0.25%
2022/08/24	3	39.75	4	39.39	40.00	-1	2,380	-0.04%
2022/08/23	5	38.51	7	38.76	38.70	-2	2,373	-0.08%
2022/08/22	13	40.78	13	40.10	40.00	0	2,341	0.00%
2022/08/19	9	40.41	11	40.13	40.40	-2	2,287	-0.09%
2022/08/18	19	39.54	15	39.53	38.90	4	2,253	0.18%
2022/08/16	4	37.76	4	38.26	37.55	0	2,237	0.00%
2022/08/15	0	0.00	1	37.35	37.15	-1	2,339	-0.04%
2022/08/11	0	0.00	1	35.70	35.70	-1	2,914	-0.03%
2022/08/09	1	35.70	1	35.95	35.70	0	3,253	0.00%
2022/08/08	1	34.55	1	34.85	35.20	0	3,381	0.00%
2022/08/04	0	0.00	0	34.55	34.45	0	3,940	0.00%
2022/08/01	0	0.00	2	36.60	36.60	-2	4,853	-0.04%
2022/07/29	0	0.00	2	37.00	37.05	-2	5,576	-0.04%
2022/07/28	0	37.85	1	37.35	37.35	-1	5,899	-0.02%
2022/07/27	4	38.09	1	38.50	37.80	3	5,949	0.05%
2022/07/26	4	38.78	14	38.23	38.30	-10	5,926	-0.17%
2022/07/25	15	39.17	6	39.11	38.90	9	5,891	0.15%
2022/07/22	8	39.41	0	0.00	39.70	8	5,824	0.14%
2022/07/18	0	37.20	1	37.20	37.45	-1	5,818	-0.02%
2022/07/15	1	36.60	1	36.60	36.70	0	5,835	0.00%
2022/07/14	3	37.55	3	37.10	37.55	0	5,869	0.00%
2022/07/13	3	36.32	3	36.87	36.90	0	5,952	0.00%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/07	1	36.85	3	38.08	38.50	-2	6,531	-0.03%
2022/07/06	1	37.50	2	37.63	37.00	-1	7,719	-0.01%
2022/07/05	1	37.55	1	37.60	38.10	0	7,889	0.00%
2022/07/04	0	0.00	3	37.03	37.30	-3	8,943	-0.03%
2022/07/01	0	0.00	4	36.96	36.45	-4	9,444	-0.04%
2022/06/30	9	38.59	7	37.18	37.45	2	9,571	0.02%
2022/06/29	6	40.88	5	41.40	40.25	1	9,695	0.01%
2022/06/28	7	40.29	6	41.33	40.20	1	9,723	0.01%
2022/06/27	1	40.00	1	39.40	40.20	0	9,680	0.00%
2022/06/24	7	38.44	7	38.83	38.60	0	9,681	0.00%
2022/06/23	2	39.90	2	40.50	39.15	0	9,649	0.00%
2022/06/22	6	39.14	4	39.83	38.10	2	9,578	0.02%
2022/06/21	4	39.76	1	39.20	40.00	3	9,567	0.03%
2022/06/20	1.1	38.12	1	38.15	37.35	0.1	9,537	0.00%
2022/06/17	2	39.50	1	39.65	39.60	1	9,516	0.01%
2022/06/10	1	46.15	2	46.90	46.10	-1	9,392	-0.01%
2022/06/09	1	47.40	0	0.00	47.10	1	9,360	0.01%
2022/06/08	1	48.60	1	48.60	48.20	0	9,303	0.00%
2022/06/07	0	0.00	3	47.95	47.80	-3	9,279	-0.03%
2022/06/06	1.3	47.54	0	0.00	47.50	1.3	9,253	0.01%
2022/06/02	3	47.60	0	0.00	47.60	3	9,217	0.03%
2022/06/01	4	47.59	8	47.73	47.45	-4	9,183	-0.04%
2022/05/31	5	47.23	8	47.29	46.70	-3	9,141	-0.03%
2022/05/30	3	47.20	19	47.03	47.20	-16	9,112	-0.18%
2022/05/27	9	45.83	13	46.15	46.10	-4	9,073	-0.04%
2022/05/26	12	45.90	7	46.48	45.50	5	9,035	0.06%
2022/05/25	4	45.75	7.1	46.46	45.80	-3.1	8,972	-0.03%
2022/05/24	10	46.86	7	46.74	45.50	3	8,919	0.03%
2022/05/23	8	45.77	10	47.05	47.75	-2	8,841	-0.02%
2022/05/20	7	47.15	5	47.56	47.20	2	8,704	0.02%
2022/05/19	53	49.82	36	50.22	47.25	17	8,587	0.20%
2022/05/18	12	51.43	9	50.53	50.70	3	8,122	0.04%
2022/05/17	6	47.95	7	47.96	47.90	-1	7,853	-0.01%
2022/05/16	10	46.69	26	47.30	48.10	-16	7,799	-0.21%
2022/05/13	37	46.71	37	47.14	47.25	0	7,687	0.00%
2022/05/12	49	47.92	49	48.12	46.55	0	7,450	0.00%
2022/05/11	29	49.79	22	50.44	48.80	7	7,204	0.10%
2022/05/10	15.1	54.72	10	56.01	54.20	5.1	6,866	0.07%
2022/05/09	41	62.69	32	62.40	60.20	9	6,753	0.13%
2022/05/06	41	62.58	44	64.12	63.80	-3	6,322	-0.05%
2022/05/05	9	61.72	6	62.30	59.60	3	5,628	0.05%
2022/05/04	0	61.20	0.2	62.50	61.20	-0.2	5,343	0.00%
2022/05/03	0.1	70.00	0	0.00	68.00	0.1	5,335	0.00%
2022/04/29	0	67.90	0	0.00	69.90	0	5,459	0.00%
2022/04/27	2	65.75	0	0.00	71.10	2	5,611	0.04%
2022/04/26	0	0.00	2	66.45	66.50	-2	5,665	-0.04%
2022/04/25	0	0.00	1	72.90	71.70	-1	5,741	-0.02%
2022/04/21	0	0.00	8	71.88	71.60	-8	6,249	-0.13%
2022/04/20	2	74.00	20	72.90	74.00	-18	6,415	-0.28%
2022/04/19	20	69.70	13	71.48	72.00	7	6,532	0.11%
2022/04/18	1.1	73.17	7	73.53	72.90	-5.9	6,585	-0.09%
2022/04/15	12.3	79.23	4	83.00	81.00	8.3	6,745	0.12%
2022/04/14	2.1	76.39	16.1	74.86	78.10	-14	6,666	-0.21%
2022/04/13	21.1	71.13	8	69.45	71.00	13.1	6,514	0.20%
2022/04/12	91	74.33	96	74.00	74.70	-5	6,409	-0.08%
2022/04/11	5	68.12	10	68.83	70.20	-5	5,271	-0.09%
2022/04/08	80	60.90	79	61.47	63.90	1	5,110	0.02%
2022/04/07	47	55.32	48	56.33	58.10	-1	4,073	-0.02%
2022/04/06	11	52.15	17	52.36	52.90	-6	3,551	-0.17%
2022/04/01	15	48.77	9	48.93	48.10	6	3,384	0.18%
2022/03/31	4	44.69	2	45.40	45.65	2	3,197	0.06%
2022/03/30	2	40.95	3	41.13	41.50	-1	3,090	-0.03%
2022/03/29	10	40.07	2	40.18	40.20	8	3,061	0.26%
2022/03/28	0	0.00	1	42.80	43.20	-1	3,021	-0.03%
2022/03/25	1	39.65	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	2	40.45	40.50	-2	2,998	-0.07%
2022/03/23	1	38.80	0	0.00	39.20	1	3,013	0.03%
2022/03/22	1	38.15	0	0.00	38.75	1	3,015	0.03%
2022/03/21	2	38.95	0	0.00	38.90	2	3,013	0.07%
2022/03/17	1	37.40	0	0.00	37.60	1	3,027	0.03%
2022/03/15	0	0.00	5	37.90	36.60	-5	3,076	-0.16%
2022/03/14	5	37.75	0	0.00	37.60	5	3,075	0.16%
2022/03/09	1	36.60	0	0.00	36.60	1	3,101	0.03%
2022/03/08	1	36.20	0	0.00	36.25	1	3,156	0.03%
2022/02/25	0	0.00	2	38.73	39.35	-2	3,361	-0.06%
2022/02/24	2	38.75	0	0.00	38.50	2	3,360	0.06%
2022/02/23	0	0.00	1	39.95	40.45	-1	3,344	-0.03%
2022/02/22	2	39.90	0	0.00	39.90	2	3,340	0.06%
2022/02/18	0	0.00	2	41.63	41.60	-2	3,323	-0.06%
2022/02/17	0	0.00	1	41.10	41.10	-1	3,321	-0.03%
2022/02/16	0	0.00	2	41.18	41.10	-2	3,309	-0.06%
2022/02/15	2	41.10	1	41.43	41.05	1	3,298	0.03%
2022/02/14	5	43.11	3	41.75	41.75	2	3,281	0.06%
2022/02/11	6	46.33	1	45.85	45.00	5	3,249	0.15%
2022/02/10	2	44.35	3	45.22	45.60	-1	3,192	-0.03%
2022/02/09	0	0.00	2	44.03	43.90	-2	3,159	-0.06%
2022/02/08	1	43.70	1	43.75	43.40	0	3,136	0.00%
2022/02/07	1	45.30	2	44.68	44.30	-1	3,111	-0.03%
2022/01/26	1	47.05	5	47.31	47.15	-4	3,068	-0.13%
2022/01/25	2	49.70	0	0.00	48.95	2	3,023	0.07%
2022/01/24	5	51.62	6	51.73	52.00	-1	2,961	-0.03%
2022/01/21	7	48.57	10	49.14	48.50	-3	2,831	-0.11%
2022/01/20	6	48.39	7	47.66	47.50	-1	2,729	-0.04%
2022/01/19	8	51.16	2	51.85	51.30	6	2,651	0.23%
2022/01/18	32	52.56	45	51.43	51.00	-13	2,574	-0.51%
2022/01/17	50	55.12	53	53.45	53.20	-3	2,463	-0.12%
2022/01/14	68	52.98	59	53.67	53.70	9	2,243	0.40%
2022/01/13	42	53.02	53	54.15	53.30	-11	1,918	-0.57%
2022/01/12	44	51.10	47	51.94	50.80	-3	1,723	-0.17%
2022/01/11	43	52.01	23	50.80	49.50	20	1,566	1.28%
2022/01/10	44	53.95	68	54.02	55.00	-24	1,428	-1.68%
2022/01/07	15	49.30	15	47.95	50.00	0	1,188	0.00%
2022/01/06	38	46.58	20	45.87	45.50	18	1,049	1.72%
2022/01/05	2	45.83	0	0.00	44.10	2	989	0.20%
2022/01/04	2	44.08	3	44.70	45.25	-1	947	-0.11%
2022/01/03	1	43.95	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.48	1	43.45	43.55	1	853	0.12%
2021/12/29	0	0.00	1	41.90	42.00	-1	823	-0.12%
2021/12/28	0	0.00	1	41.15	41.05	-1	831	-0.12%
2021/12/27	2	41.43	2	41.20	41.30	0	851	0.00%
2021/12/22	1	41.60	1	41.80	41.45	0	871	0.00%
2021/12/21	2	41.55	3	41.60	41.40	-1	871	-0.11%
2021/12/17	3	42.12	5	42.09	41.60	-2	864	-0.23%
2021/12/14	3	41.20	2	40.83	40.55	1	846	0.12%
2021/12/10	7	42.51	13	42.43	41.25	-6	842	-0.71%
2021/12/08	2	40.90	1	41.75	40.70	1	825	0.12%
2021/12/07	3	40.63	1	41.35	40.70	2	885	0.23%
2021/12/06	4	41.28	0	0.00	41.05	4	1,023	0.39%
2021/12/03	2	40.98	2	41.83	42.30	0	1,365	0.00%
2021/12/02	9	42.09	11	42.68	42.00	-2	1,423	-0.14%
2021/12/01	14	41.56	13	42.44	41.50	1	1,376	0.07%
2021/11/30	15	40.71	4	41.43	40.45	11	1,319	0.83%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	7	40.60	40.85	-7	1,220	-0.57%
2021/11/18	0	0.00	1	37.65	37.65	-1	1,163	-0.09%
2021/11/15	1	35.70	1	36.00	36.00	0	1,165	0.00%
2021/11/12	1	35.50	1	35.70	35.70	0	1,186	0.00%
2021/11/02	0	0.00	3	37.75	37.30	-3	1,228	-0.24%
2021/11/01	0	0.00	5	36.80	36.90	-5	1,224	-0.41%
2021/10/28	2	38.10	1	37.95	37.80	1	1,234	0.08%
2021/10/22	5	36.45	0	0.00	36.90	5	1,273	0.39%
2021/10/21	3	38.05	0	0.00	37.55	3	1,278	0.23%
2021/10/19	1	36.05	1	37.15	37.65	0	1,281	0.00%
2021/10/14	0	0.00	1	37.40	37.70	-1	1,410	-0.07%
2021/10/12	1	37.70	0	0.00	37.30	1	1,403	0.07%
2021/10/05	0	0.00	2	38.23	39.70	-2	1,490	-0.13%
2021/10/04	0	0.00	1	39.00	38.70	-1	1,499	-0.07%
2021/10/01	2	41.75	1	40.80	40.70	1	1,503	0.07%
2021/09/28	1	44.65	1	45.25	44.70	0	1,550	0.00%
2021/09/23	0	0.00	1	45.25	45.30	-1	1,605	-0.06%
2021/09/22	1	44.90	1	45.00	44.85	0	1,651	0.00%
2021/09/17	1	45.85	1	46.15	46.10	0	1,672	0.00%
2021/09/16	3	46.58	0	0.00	46.15	3	1,711	0.18%
2021/09/15	0	0.00	1	46.85	46.95	-1	1,731	-0.06%
2021/09/14	1	48.30	1	48.90	47.80	0	1,761	0.00%
2021/09/13	1	48.65	4	48.09	48.05	-3	1,807	-0.17%
2021/09/10	7	49.78	7	49.81	49.40	0	1,872	0.00%
2021/09/09	14	53.62	14	52.90	51.00	0	1,978	0.00%
2021/09/08	41	54.52	36	55.39	56.50	5	1,917	0.26%
2021/09/07	2	49.68	10	50.52	51.40	-8	1,641	-0.49%
2021/09/06	1	47.35	2	47.25	46.75	-1	1,775	-0.06%
2021/09/03	1	46.35	0	0.00	46.25	1	2,075	0.05%
2021/09/02	0	0.00	1	46.30	46.25	-1	2,677	-0.04%
2021/09/01	1	47.80	0	0.00	47.65	1	3,042	0.03%
2021/08/31	0	0.00	1	47.90	48.05	-1	3,622	-0.03%
2021/08/26	1	48.65	0	0.00	48.10	1	4,281	0.02%
2021/08/25	1	47.30	2	47.88	48.15	-1	4,343	-0.02%
2021/08/23	1	47.95	3	47.70	48.20	-2	4,624	-0.04%
2021/08/19	1	48.40	1	48.70	47.55	0	4,840	0.00%
2021/08/18	1	45.10	2	46.85	47.90	-1	5,024	-0.02%
2021/08/17	0	0.00	1	47.05	47.00	-1	5,173	-0.02%
2021/08/16	1	48.85	0	0.00	48.50	1	5,456	0.02%
2021/08/13	1	51.20	1	49.65	49.90	0	5,723	0.00%
2021/08/10	2	51.45	2	51.00	50.70	0	6,998	0.00%
2021/08/09	2	51.50	1	50.60	50.60	1	7,013	0.01%
2021/08/06	1	52.80	1	52.00	52.00	0	7,405	0.00%
2021/08/05	0	0.00	2	52.55	52.30	-2	7,573	-0.03%
2021/08/03	1	54.70	0	0.00	53.20	1	7,784	0.01%
2021/08/02	2	51.55	4	52.63	52.50	-2	7,774	-0.03%
2021/07/30	1	52.40	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	53.00	53.00	-1	7,775	-0.01%
2021/07/28	1	53.10	0	0.00	50.20	1	7,767	0.01%
2021/07/22	1	55.20	1	54.10	53.80	0	7,835	0.00%
2021/07/21	7	58.71	1	62.90	55.80	6	7,864	0.08%
2021/07/20	2	60.05	3	61.27	61.90	-1	7,776	-0.01%
2021/07/15	1	54.90	1	55.80	56.10	0	7,755	0.00%
2021/07/13	0	0.00	1	55.40	53.60	-1	7,716	-0.01%
2021/07/09	2	59.10	2	58.65	58.60	0	7,673	0.00%
2021/07/08	1	59.00	3	58.03	58.40	-2	7,665	-0.03%
2021/07/07	1	60.80	1	58.60	58.60	0	7,666	0.00%
2021/07/06	1	61.90	1	60.00	59.80	0	7,687	0.00%
2021/07/05	1	62.00	3	62.27	61.90	-2	7,687	-0.03%
2021/07/02	1	63.60	3	62.30	61.80	-2	7,679	-0.03%
2021/07/01	4	63.78	4	63.28	62.60	0	7,670	0.00%
2021/06/30	0	0.00	1	64.10	64.10	-1	7,652	-0.01%
2021/06/29	6	65.07	3	64.93	63.70	3	7,634	0.04%
2021/06/28	0	0.00	3	68.60	66.90	-3	7,591	-0.04%
2021/06/25	3	69.07	3	69.10	68.00	0	7,571	0.00%
2021/06/24	4	68.15	2	68.45	69.90	2	7,544	0.03%
2021/06/23	3	68.80	0	0.00	67.70	3	7,525	0.04%
2021/06/21	6	71.65	4	69.80	68.70	2	7,549	0.03%
2021/06/18	5	72.90	4	72.20	72.80	1	7,501	0.01%
2021/06/17	2	67.85	3	68.83	69.00	-1	7,336	-0.01%
2021/06/16	9	68.26	9	67.98	66.20	0	7,257	0.00%
2021/06/15	15	71.47	5	70.40	68.30	10	7,191	0.14%
2021/06/11	19	78.17	6	77.62	74.60	13	6,988	0.19%
2021/06/10	28	77.99	38	77.90	76.60	-10	6,684	-0.15%
2021/06/09	31	74.76	29	75.53	75.10	2	6,088	0.03%
2021/06/08	20	75.87	34	74.41	72.40	-14	5,728	-0.24%
2021/06/07	28	71.53	27	73.21	74.80	1	5,160	0.02%
2021/06/04	13	70.02	9	69.77	68.00	4	4,909	0.08%
2021/06/03	12	62.83	27	64.56	66.60	-15	4,662	-0.32%
2021/06/02	20	60.96	3	61.30	60.60	17	4,525	0.38%
2021/06/01	6	60.53	8	60.43	62.80	-2	4,491	-0.04%
2021/05/31	6	66.48	2	65.10	64.20	4	4,385	0.09%
2021/05/28	3	70.30	1	71.30	71.30	2	4,226	0.05%
2021/05/27	2	70.45	6	71.68	72.00	-4	4,152	-0.10%
2021/05/26	26	71.33	30	70.49	70.10	-4	4,044	-0.10%
2021/05/25	25	71.76	13	72.85	70.10	12	3,941	0.30%
2021/05/24	10	75.23	23.1	75.40	75.50	-13.1	3,861	-0.34%
2021/05/21	9	73.13	15	72.31	71.70	-6	3,818	-0.16%
2021/05/20	15	75.20	26.1	73.96	73.20	-11.1	3,611	-0.31%
2021/05/19	37.1	74.59	63	75.51	72.90	-25.9	3,354	-0.77%
2021/05/18	13	71.17	18.1	71.69	72.90	-5.1	2,921	-0.17%
2021/05/14	86.1	59.91	16	60.61	61.50	70.1	2,456	2.85%
2021/05/13	5	60.32	10	60.28	60.80	-5	2,104	-0.24%
2021/05/12	5	54.08	12	55.16	55.30	-7	1,946	-0.36%
2021/05/11	5	49.62	6	49.49	50.30	-1	1,781	-0.06%
2021/05/07	1	47.80	1	47.90	48.35	0	1,802	0.00%
2021/05/06	3	48.75	1	49.00	47.40	2	1,825	0.11%
2021/05/05	2	49.28	1	49.45	49.10	1	1,831	0.05%
2021/05/04	2	51.75	0	0.00	49.45	2	1,875	0.11%
2021/05/03	1	53.80	3	54.77	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	2	51.95	52.00	-2	1,891	-0.11%
2021/04/28	1	52.20	4	50.80	50.80	-3	1,934	-0.16%
2021/04/27	0	0.00	1	52.00	51.70	-1	2,055	-0.05%
2021/04/23	2	50.35	1	50.10	50.10	1	2,108	0.05%
2021/04/21	0	0.00	1	52.80	52.10	-1	2,121	-0.05%
2021/04/20	1	51.80	1	51.70	51.60	0	2,182	0.00%
2021/04/19	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2021/04/16	0	0.00	7	52.23	51.90	-7	2,294	-0.31%
2021/04/15	4	51.95	1	51.90	51.80	3	2,323	0.13%
2021/04/14	0	0.00	3	52.33	52.00	-3	2,332	-0.13%
2021/04/13	2	55.50	2	56.05	53.30	0	2,336	0.00%
2021/04/12	7	55.40	8	55.94	55.80	-1	2,327	-0.04%
2021/04/09	2	54.70	1	54.50	54.30	1	2,302	0.04%
2021/04/01	0	0.00	10	53.40	53.00	-10	2,326	-0.43%
2021/03/31	1	53.90	2	52.95	53.00	-1	2,330	-0.04%
2021/03/30	2	53.85	2	53.75	53.50	0	2,358	0.00%
2021/03/29	1	54.50	2	54.80	53.90	-1	2,550	-0.04%
2021/03/26	1	53.50	1	54.50	53.50	0	2,622	0.00%
2021/03/25	4	54.98	1	53.50	54.10	3	2,623	0.11%
2021/03/24	21	55.22	14	55.50	54.60	7	2,598	0.27%
2021/03/23	1	53.00	4	53.25	53.70	-3	2,518	-0.12%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/19	1	52.80	1	52.10	51.80	0	2,509	0.00%
2021/03/18	3	52.97	2	52.55	52.50	1	2,511	0.04%
2021/03/16	0	0.00	3	53.33	53.20	-3	2,541	-0.12%
2021/03/12	1	52.60	1	52.50	52.50	0	2,711	0.00%
2021/03/11	2	52.85	1	53.30	52.50	1	2,742	0.04%
2021/03/10	1	53.80	1	53.20	53.20	0	2,762	0.00%
2021/03/08	1	54.40	1	54.40	53.40	0	2,776	0.00%
2021/03/05	2	54.30	2	55.25	54.50	0	2,791	0.00%
2021/03/04	0	0.00	3	54.30	53.30	-3	2,787	-0.11%
2021/03/03	3	54.53	6	54.30	54.00	-3	2,804	-0.11%
2021/03/02	6	53.95	0	0.00	53.70	6	2,809	0.21%
2021/02/26	1	56.20	2	55.50	55.40	-1	2,817	-0.04%
2021/02/25	14	56.81	10	56.13	56.10	4	2,798	0.14%
2021/02/24	8	55.59	9	56.07	56.40	-1	2,726	-0.04%
2021/02/23	25	57.91	20	58.20	54.40	5	2,662	0.19%
2021/02/22	3	57.47	3	59.07	59.10	0	2,471	0.00%
2021/02/19	6	52.93	6	54.50	53.80	0	2,431	0.00%
2021/02/18	3	50.50	8	51.74	52.10	-5	2,396	-0.21%
2021/02/17	3	49.97	1	51.70	49.80	2	2,400	0.08%
2021/02/05	6	52.83	4	52.80	52.60	2	2,440	0.08%
2021/02/04	4	53.68	3	53.03	52.60	1	2,470	0.04%
2021/02/03	0	0.00	1	52.10	51.90	-1	2,454	-0.04%
2021/02/02	2	52.00	0	0.00	52.40	2	2,482	0.08%
2021/02/01	5	53.24	6	53.68	52.80	-1	2,489	-0.04%
2021/01/28	4	53.60	4	53.05	52.80	0	2,482	0.00%
2021/01/26	8	56.30	2	57.10	55.40	6	2,490	0.24%
2021/01/25	3	55.90	6	56.07	56.00	-3	2,487	-0.12%
2021/01/22	7	54.06	12	53.65	53.00	-5	2,441	-0.20%
2021/01/21	12	54.41	7	54.87	53.90	5	2,481	0.20%
2021/01/20	7	55.87	12	55.39	55.30	-5	2,454	-0.20%
2021/01/19	4	53.05	0	0.00	52.70	4	2,368	0.17%
2021/01/18	1	52.80	5	54.60	52.80	-4	2,380	-0.17%
2021/01/15	1	51.20	0	0.00	51.20	1	2,345	0.04%
2021/01/14	4	52.13	4	51.60	51.20	0	2,344	0.00%
2021/01/13	6	53.18	11	52.77	52.20	-5	2,345	-0.21%
2021/01/12	10	54.91	10	54.87	56.10	0	2,323	0.00%
2021/01/11	9	50.65	6	50.47	51.00	3	2,259	0.13%
2021/01/08	3	51.13	0	0.00	50.80	3	2,296	0.13%
2021/01/07	2	54.60	10	54.61	53.30	-8	2,300	-0.35%
2021/01/06	2	54.20	3	54.40	54.20	-1	2,337	-0.04%
2021/01/05	1	56.90	2	57.35	56.70	-1	2,371	-0.04%
2021/01/04	5	56.70	4	56.50	56.20	1	2,394	0.04%
2020/12/31	2	58.20	2	59.30	58.20	0	2,420	0.00%
2020/12/30	2	58.70	4	57.95	57.70	-2	2,492	-0.08%
2020/12/29	6	58.32	0	0.00	57.60	6	2,522	0.24%
2020/12/28	1	58.10	1	58.30	57.80	0	2,718	0.00%
2020/12/25	3	57.70	6	57.58	57.70	-3	2,765	-0.11%
2020/12/24	5	58.60	4	58.30	58.30	1	2,893	0.03%
2020/12/23	31	61.88	17	60.04	59.50	14	3,193	0.44%
2020/12/22	3	56.70	2	59.50	60.60	1	3,456	0.03%
2020/12/17	2	56.25	1	55.90	55.70	1	4,343	0.02%
2020/12/16	1	55.40	4	56.58	57.00	-3	4,660	-0.06%
2020/12/15	1	56.00	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	58.40	0	0.00	57.50	1	4,707	0.02%
2020/12/11	3	56.70	2	57.30	57.30	1	4,732	0.02%
2020/12/10	2	59.45	1	59.30	58.40	1	4,814	0.02%
2020/12/08	2	57.85	8	59.60	59.40	-6	4,846	-0.12%
2020/12/07	4	56.08	4	55.08	55.30	0	4,751	0.00%
2020/12/04	1	59.60	1	59.90	58.20	0	4,769	0.00%
2020/12/03	1	60.50	1	60.40	60.30	0	4,898	0.00%
2020/12/01	1	62.70	0	0.00	62.40	1	5,091	0.02%
2020/11/30	2	63.00	4	63.58	63.70	-2	5,164	-0.04%
2020/11/27	0	0.00	2	62.05	62.10	-2	5,202	-0.04%
2020/11/26	0	0.00	1	62.00	60.70	-1	5,239	-0.02%
2020/11/24	0	0.00	1	61.80	60.70	-1	5,451	-0.02%
2020/11/23	1	62.50	0	0.00	61.70	1	5,547	0.02%
2020/11/19	0	0.00	2	63.70	64.40	-2	5,770	-0.03%
2020/11/18	2	62.25	0	0.00	62.20	2	5,981	0.03%
2020/11/17	4	60.58	4	61.95	61.50	0	5,969	0.00%
2020/11/16	1	61.80	1	62.20	62.20	0	5,952	0.00%
2020/11/13	4	58.30	15	59.81	61.40	-11	5,924	-0.19%
2020/11/12	11	59.75	4	58.98	58.70	7	5,869	0.12%
2020/11/11	6	62.22	4	63.23	61.20	2	5,818	0.03%
2020/11/10	4	64.58	3	63.40	63.70	1	5,792	0.02%
2020/11/09	6	65.10	9	65.87	65.40	-3	5,763	-0.05%
2020/11/06	4	64.00	2	64.30	64.40	2	5,770	0.03%
2020/11/05	5	63.92	7	64.36	63.70	-2	5,790	-0.03%
2020/11/04	6	63.53	4	63.30	63.00	2	5,801	0.03%
2020/11/03	5	65.18	4	65.78	64.80	1	6,043	0.02%
2020/11/02	2	64.70	2	65.20	65.60	0	6,500	0.00%
2020/10/30	3	66.60	2	65.00	65.20	1	6,731	0.01%
2020/10/29	4	66.63	6	67.05	67.00	-2	6,965	-0.03%
2020/10/28	6	66.57	5	66.42	65.60	1	6,946	0.01%
2020/10/27	5	67.44	6	67.17	67.50	-1	6,962	-0.01%
2020/10/26	9	67.51	7	66.51	66.30	2	6,927	0.03%
2020/10/23	7	69.40	7	69.97	69.40	0	6,916	0.00%
2020/10/22	0	0.00	1	68.90	69.00	-1	6,912	-0.01%
2020/10/21	5	70.60	3	69.70	70.00	2	6,908	0.03%
2020/10/20	3	71.97	4	71.98	71.00	-1	6,900	-0.01%
2020/10/19	2	71.30	3	71.83	70.90	-1	6,913	-0.01%
2020/10/16	4	69.95	3	71.13	69.70	1	6,889	0.01%
2020/10/15	4	69.73	5	70.20	69.60	-1	6,875	-0.01%
2020/10/14	2	71.55	2	73.10	71.40	0	6,887	0.00%
2020/10/13	6	71.32	5	71.36	71.00	1	6,855	0.01%
2020/10/12	5	74.12	1	73.50	73.50	4	6,850	0.06%
2020/10/08	1	76.00	0	0.00	75.90	1	6,883	0.01%
2020/10/07	6	78.20	6	79.07	77.80	0	6,844	0.00%
2020/10/06	1	76.80	2	77.00	77.00	-1	6,755	-0.01%
2020/10/05	16	78.25	16	79.83	76.80	0	6,813	0.00%
2020/09/30	2	74.65	2	75.55	75.70	0	6,765	0.00%
2020/09/29	3	73.93	3	75.43	76.20	0	6,911	0.00%
2020/09/28	28	77.44	26	77.33	77.10	2	6,888	0.03%
2020/09/25	14	79.75	8	78.64	75.50	6	6,652	0.09%
2020/09/24	7	79.90	10	79.84	83.20	-3	6,286	-0.05%
2020/09/23	3	77.03	1	75.60	75.70	2	6,027	0.03%
2020/09/22	14	79.14	12	79.25	77.10	2	6,070	0.03%
2020/09/21	6	76.03	13	76.69	78.70	-7	5,759	-0.12%
2020/09/18	4	71.78	11	72.36	71.60	-7	5,672	-0.12%
2020/09/17	3	71.00	1	72.30	70.80	2	5,972	0.03%
2020/09/16	7	70.96	3	71.27	70.80	4	6,421	0.06%
2020/09/15	5	72.28	7	72.26	70.70	-2	7,125	-0.03%
2020/09/14	5	70.00	1	69.00	69.50	4	7,931	0.05%
2020/09/11	8	71.81	7	70.90	70.40	1	7,893	0.01%
2020/09/10	2	74.35	1	73.50	73.60	1	7,938	0.01%
2020/09/09	3	75.20	0	0.00	75.00	3	8,154	0.04%
2020/09/08	4	78.33	4	78.03	78.20	0	8,683	0.00%
2020/09/07	9	75.69	8	75.59	73.40	1	8,978	0.01%
2020/09/04	10	77.02	11	76.23	75.40	-1	9,367	-0.01%
2020/09/03	4	76.65	6	76.55	74.40	-2	9,784	-0.02%
2020/09/02	2	79.85	2	81.70	79.00	0	10,214	0.00%
2020/09/01	7	80.63	4	80.58	79.20	3	10,447	0.03%
2020/08/31	1	82.80	0	0.00	82.50	1	10,628	0.01%
2020/08/28	8	87.01	5	86.64	84.50	3	10,838	0.03%
2020/08/27	2	84.75	2	83.75	83.60	0	11,193	0.00%
2020/08/26	4	84.53	2	86.20	83.50	2	11,569	0.02%
2020/08/25	1	86.70	5	82.36	81.40	-4	11,944	-0.03%
2020/08/24	10	87.80	21	91.34	85.70	-11	12,337	-0.09%
2020/08/21	0	0.00	1	82.20	84.00	-1	12,645	-0.01%
2020/08/20	3	75.27	2	77.50	76.40	1	13,023	0.01%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	2	82.10	82.70	-2	14,127	-0.01%
2020/08/17	15	78.17	0	0.00	78.30	15	14,623	0.10%
2020/08/14	2	75.00	3	76.77	76.40	-1	14,824	-0.01%
2020/08/13	4	73.38	2	75.00	74.50	2	15,207	0.01%
2020/08/12	0	0.00	5	75.94	78.00	-5	15,771	-0.03%
2020/08/11	5	74.56	2	76.10	72.00	3	15,973	0.02%
2020/08/10	3	81.20	3	83.37	79.90	0	16,340	0.00%
2020/08/07	11	89.25	10	89.03	87.20	1	16,783	0.01%
2020/08/06	18	94.89	23	92.01	86.00	-5	16,824	-0.03%
2020/08/05	13	91.62	8	92.43	93.20	5	16,496	0.03%
2020/08/04	11	82.66	5	82.78	84.80	6	16,375	0.04%
2020/08/03	1	70.10	1	76.50	77.10	0	16,250	0.00%
2020/07/31	1	67.70	2	66.00	70.10	-1	16,380	-0.01%
2020/07/30	0	0.00	6	63.67	63.80	-6	16,608	-0.04%
2020/07/29	4	59.95	3	59.77	58.00	1	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	2	71.25	0	0.00	70.50	2	16,894	0.01%
2020/07/24	1	81.20	0	0.00	78.30	1	16,941	0.01%
2020/07/23	0	0.00	2	87.70	81.00	-2	17,038	-0.01%
2020/07/21	0	0.00	7	78.21	72.60	-7	17,308	-0.04%
2020/07/20	6	81.05	5	80.60	80.60	1	17,414	0.01%
2020/07/17	2	89.50	9	90.00	89.50	-7	17,572	-0.04%
2020/07/16	1	99.40	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	2	115.25	110.50	-2	17,668	-0.01%
2020/07/10	4	152.75	4	154.13	151.00	0	17,714	0.00%
2020/07/09	14	148.36	12	148.88	153.00	2	17,625	0.01%
2020/07/08	30	134.83	37	136.14	141.00	-7	17,478	-0.04%
2020/07/07	1	127.00	3	120.50	128.50	-2	17,294	-0.01%
2020/07/06	2	116.00	1	117.00	117.00	1	17,218	0.01%
2020/07/03	4	110.88	2	112.50	111.50	2	17,170	0.01%
2020/07/02	4	112.25	4	109.00	111.00	0	17,098	0.00%
2020/07/01	5	101.76	5	100.60	105.50	0	16,984	0.00%
2020/06/30	3	99.47	2	98.20	96.00	1	16,839	0.01%
2020/06/29	20	96.88	13	98.81	100.00	7	16,722	0.04%
2020/06/24	5	93.36	18	88.51	91.00	-13	16,564	-0.08%
2020/06/23	23	95.07	18	97.13	93.00	5	16,257	0.03%
2020/06/22	43	96.13	44	96.56	95.90	-1	15,835	-0.01%
2020/06/19	25	89.72	27	89.57	92.20	-2	15,127	-0.01%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	1	76.30	8	76.30	76.30	-7	14,252	-0.05%
2020/06/16	64	71.86	42	69.80	69.40	22	14,248	0.15%
2020/06/15	52	72.73	67	72.14	71.10	-15	14,170	-0.11%
2020/06/12	17	70.56	6	71.00	70.00	11	13,648	0.08%
2020/06/11	9	68.62	11	68.26	69.70	-2	13,254	-0.02%
2020/06/10	37	70.78	32	70.52	67.70	5	12,859	0.04%
2020/06/09	48	69.29	71	67.57	68.20	-23	12,299	-0.19%
2020/06/08	41	68.42	14	65.04	65.00	27	11,814	0.23%
2020/06/05	14	67.86	24	68.20	68.10	-10	11,548	-0.09%
2020/06/04	9	69.96	9	68.82	68.00	0	11,362	0.00%
2020/06/03	23	70.08	27	70.38	69.20	-4	11,232	-0.04%
2020/06/02	15	66.37	8	65.79	67.70	7	10,810	0.06%
2020/06/01	55	72.33	48	71.94	68.30	7	10,398	0.07%
2020/05/29	8	67.91	11	69.01	70.80	-3	9,966	-0.03%
2020/05/28	37	70.25	40	69.30	64.40	-3	9,530	-0.03%
2020/05/27	20	71.88	39	72.46	69.80	-19	9,061	-0.21%
2020/05/26	38	79.05	25	77.80	77.50	13	8,753	0.15%
2020/05/25	37	71.59	43	72.90	74.40	-6	8,161	-0.07%
2020/05/22	51	65.74	35	65.52	67.70	16	7,947	0.20%
2020/05/21	10	60.93	10	60.57	61.60	0	7,451	0.00%
2020/05/20	20	61.61	10	61.39	60.50	10	7,306	0.14%
2020/05/19	16	61.86	6	59.38	60.40	10	6,924	0.14%
2020/05/18	5	56.06	8	57.34	59.00	-3	6,354	-0.05%
2020/05/15	14	56.54	13	55.65	53.70	1	6,133	0.02%
2020/05/14	32	55.02	62	55.76	56.50	-30	5,757	-0.52%
2020/05/13	17	48.27	17	50.33	51.40	0	5,303	0.00%
2020/05/12	19	44.55	21	45.00	46.80	-2	5,017	-0.04%
2020/05/11	12	42.97	25	42.00	42.55	-13	4,880	-0.27%
2020/05/08	38	49.80	1	52.00	46.35	37	4,735	0.78%
2020/05/07	15	51.33	27	50.70	51.50	-12	4,660	-0.26%
2020/05/06	14	50.71	4	50.42	49.00	10	4,536	0.22%
2020/05/05	11	44.18	24	46.82	47.85	-13	4,279	-0.30%
2020/05/04	21	44.32	16	44.52	43.50	5	4,182	0.12%
2020/04/30	6	41.85	1	41.30	41.90	5	4,052	0.12%
2020/04/29	2	41.95	5	41.57	41.80	-3	4,027	-0.07%
2020/04/28	8	42.82	2	42.90	41.75	6	4,002	0.15%
2020/04/27	13	43.77	41	43.50	45.40	-28	3,908	-0.72%
2020/04/24	8	41.81	5	42.32	41.75	3	3,692	0.08%
2020/04/23	14	40.81	12	41.53	41.40	2	3,556	0.06%
2020/04/22	55	40.82	42	40.58	40.25	13	3,404	0.38%
2020/04/21	27	38.93	20	39.01	38.30	7	3,193	0.22%
2020/04/20	8	40.20	5	40.20	40.20	3	3,067	0.10%
2020/04/17	2	35.38	3	35.20	36.55	-1	3,021	-0.03%
2020/04/16	3	33.60	5	33.54	33.25	-2	2,926	-0.07%
2020/04/15	3	33.95	0	0.00	33.50	3	2,911	0.10%
2020/04/13	0	0.00	1	35.30	35.05	-1	2,859	-0.03%
2020/04/10	15	35.30	1	35.10	34.55	14	2,838	0.49%
2020/04/08	0	0.00	8	35.28	35.10	-8	2,768	-0.29%
2020/04/06	5	35.06	8	34.53	34.75	-3	2,687	-0.11%
2020/04/01	2	33.43	1	33.40	33.55	1	2,621	0.04%
2020/03/31	2	33.83	0	0.00	33.30	2	2,609	0.08%
2020/03/30	9	34.59	1	34.30	33.75	8	2,585	0.31%
2020/03/27	1	33.50	2	34.38	33.25	-1	2,498	-0.04%
2020/03/26	0	0.00	6	33.49	33.45	-6	2,438	-0.25%
2020/03/25	3	32.77	0	0.00	32.60	3	2,386	0.13%
2020/03/24	0	0.00	5	33.01	32.95	-5	2,351	-0.21%
2020/03/23	5	33.72	0	0.00	32.95	5	2,327	0.21%
2020/03/20	1	35.30	6	35.12	34.70	-5	2,294	-0.22%
2020/03/19	6	34.19	3	34.13	33.50	3	2,197	0.14%
2020/03/18	3	33.90	3	34.05	33.10	0	2,021	0.00%
2020/03/17	2	32.60	1	32.10	32.35	1	1,954	0.05%
2020/03/16	1	32.45	3	33.65	33.65	-2	1,887	-0.11%
2020/03/13	0	0.00	1	30.90	30.60	-1	1,834	-0.05%
2020/03/12	4	33.81	2	33.93	34.00	2	1,807	0.11%
2020/03/11	1	37.50	1	38.30	36.90	0	1,761	0.00%
2020/03/10	0	0.00	2	36.25	36.65	-2	1,719	-0.12%
2020/03/09	4	42.23	2	43.98	39.70	2	1,657	0.12%
2020/03/06	2	42.23	3	42.38	41.40	-1	1,507	-0.07%
2020/03/05	1	40.70	0	0.00	41.30	1	1,383	0.07%
2020/03/04	1	42.20	1	41.00	42.60	0	1,308	0.00%
2020/03/03	2	38.60	1	38.85	38.75	1	1,188	0.08%
2020/02/27	1	39.70	2	40.00	39.30	-1	1,026	-0.10%
2020/02/26	2	39.70	0	0.00	39.00	2	934	0.21%
2020/02/25	6	41.29	3	40.83	39.90	3	861	0.35%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	3	32.90	3	34.40	34.95	0	591	0.00%
2020/02/14	0	0.00	3	32.55	32.05	-3	467	-0.64%
2020/02/10	1	34.10	0	0.00	32.00	1	362	0.28%
2020/02/04	3	31.90	0	0.00	32.00	3	205	1.46%
2020/01/31	0	0.00	4	30.15	30.15	-4	124	-3.22%
2019/12/27	3	25.60	0	0.00	25.55	3	57	5.21%
2019/11/15	0	0.00	1	26.65	26.70	-1	56	-1.77%
2019/11/07	1	27.60	0	0.00	27.30	1	53	1.86%
2019/08/28	1	26.95	0	0.00	27.15	1	59	1.69%
2019/07/02	1	28.55	0	0.00	28.50	1	40	2.46%
2019/05/29	0	27.75	0	0.00	27.65	0	42	0.07%
2018/10/01	0	0.00	4	34.03	34.30	-4	39	-10.07%
2018/06/27	4	37.60	0	0.00	37.60	4	100	3.99%