台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    176
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001036.0335.60-10166-6.02%
2024/06/04533.4200.0033.1051593.14%
2024/04/1200.00136.4036.60-1231-0.43%
2024/04/10535.4000.0035.3052192.27%
2024/02/0500.000.434.4036.00-0.4196-0.19%
2024/01/3100.00235.1034.80-2183-1.09%
2024/01/30233.7800.0035.0021811.10%
2024/01/2400.00231.8531.95-2141-1.41%
2024/01/1800.000.131.5531.00-0.1148-0.07%
2024/01/1100.00130.7031.05-1144-0.69%
2023/12/2100.00133.7533.30-1160-0.62%
2023/12/14332.7200.0032.6031462.04%
2023/12/1200.00135.3034.10-1136-0.73%
2023/12/08132.7500.0032.7511090.92%
2023/12/061.133.1200.0033.601.11081.02%
2023/09/2600.00331.0030.80-3210-1.43%
2023/09/2000.00130.7530.65-1405-0.25%
2023/08/28133.8000.0033.5016010.17%
2023/08/1500.00136.0036.20-1634-0.16%
2023/07/1400.00437.6038.40-4986-0.41%
2023/07/03139.90239.7339.80-1926-0.11%
2023/06/30240.93141.8040.5019090.11%
2023/06/29141.800.140.1542.600.98200.11%
2023/06/1600.00137.4037.35-1726-0.14%
2023/06/1500.00137.1537.35-1724-0.14%
2023/06/12138.6500.0038.2017050.14%
2023/06/091.137.2500.0041.001.16840.16%
2023/06/0800.00239.3039.50-2641-0.31%
2023/06/07237.9300.0036.4526030.33%
2023/06/0600.00137.0037.00-1584-0.17%
2023/05/26135.0000.0034.0015500.18%
2023/05/09139.50136.1035.0004470.00%
2023/05/08436.33136.3036.5033600.83%
2023/05/053.436.94137.2537.402.43350.70%
2023/05/0200.00133.4033.40-1169-0.59%
2023/04/2800.00130.1030.40-1146-0.68%
2023/03/29128.8000.0029.5011600.62%
2023/03/27329.6500.0029.5531871.60%
2023/03/07128.3000.0028.3515170.19%
2022/12/21128.8000.0028.6014390.23%
2022/12/13132.35131.3031.0003300.00%
2022/06/2700.00325.2525.35-3139-2.16%
2022/06/21325.7000.0025.4531332.24%
2022/04/2100.00125.8525.80-149-2.03%
2022/04/18125.8000.0025.801482.08%
2022/03/0400.00126.4526.45-1110-0.90%
2022/02/2100.00127.2526.90-1116-0.86%
2022/02/18127.4500.0027.2511170.85%
2022/02/17127.0000.0027.2011180.84%
2021/12/0600.00130.9530.55-192-1.08%
2021/12/03130.50131.9030.550860.00%
2021/12/02129.2000.0029.251761.32%
2021/11/2500.00128.2028.30-170-1.43%
2021/11/24127.5500.0028.201701.42%
2021/11/1200.00128.2528.20-168-1.46%
2021/11/0900.00127.1027.10-166-1.51%
2021/10/2000.00126.6026.60-1101-0.98%
2021/09/2200.00126.1526.15-1108-0.92%
2021/09/14126.6000.0026.7511080.93%
2021/09/13227.2300.0026.6521061.88%
2021/09/09128.00228.7528.85-1100-0.99%
2021/08/2700.00127.7027.45-193-1.06%
2021/08/24127.2500.0027.5511030.97%
2021/08/2300.000.426.4526.65-0.4102-0.40%
2021/08/1100.00127.1527.15-1102-0.98%
2021/08/09227.5300.0027.4521041.91%
2021/08/0600.00228.0027.85-2104-1.91%
2021/08/051629.961530.0328.5011030.97%
2021/08/04226.5000.0028.602872.28%
2021/06/0700.00328.2327.60-3184-1.63%
2021/06/04128.60128.6028.5501830.00%
2021/06/03227.4000.0028.4521811.10%
2021/05/24128.6500.0028.2011670.60%
2021/05/1100.00232.0831.00-2151-1.32%
2021/05/10230.10130.4031.7011440.69%
2021/05/06129.8500.0029.2011390.72%
2021/04/2700.00427.8329.30-4100-3.98%
2021/04/26327.05427.3127.25-191-1.09%
2021/04/16226.4000.0026.302692.86%
2021/04/13226.3800.0026.402682.92%
2020/12/2100.001226.6326.55-1293-12.83%
2020/12/171328.0800.0027.65138614.99%
2020/08/1000.00128.1028.10-1313-0.32%
2020/08/07128.7000.0028.2013130.32%
2020/07/1300.00232.8032.60-2296-0.67%
2020/06/19336.25336.5535.2002310.00%
2020/03/0900.00137.9035.20-1319-0.31%
2020/02/24135.5000.0036.0015600.18%
2020/01/0800.00133.0032.90-1563-0.18%
2020/01/06134.4500.0034.2515600.18%
2020/01/0300.00134.9534.80-1558-0.18%
2019/11/2900.001040.5840.00-10457-2.19%
2019/11/281140.7100.0040.10114292.56%
2019/11/2700.00138.3038.40-1355-0.28%
2019/11/25135.4500.0034.6013090.32%
2019/11/2200.001236.4936.05-12294-4.07%
2019/11/211034.0000.0034.15102424.13%
2019/11/20130.8500.0031.0512180.46%
2019/11/13131.3500.0031.2012090.48%
2019/09/0900.00125.9026.10-138-2.57%
2019/09/05126.9000.0026.701382.60%
2019/01/0400.00132.9533.00-154-1.84%
2018/11/2000.00133.1033.65-1156-0.64%
2018/11/1900.00133.5033.65-1156-0.64%
2018/11/14133.65134.0034.0001570.00%
2018/11/13133.6000.0033.5011550.64%
2018/11/08137.1500.0037.0011540.65%
2018/11/0500.00135.6035.80-1155-0.64%
2018/11/02134.5000.0036.0011540.65%
2018/11/0100.00134.6534.70-1154-0.65%
2018/10/31134.0000.0034.4011540.65%
2018/10/1800.00234.6034.45-2150-1.33%
2018/10/17234.9500.0034.7521501.33%
2018/10/11436.24136.4035.1031432.10%
2018/10/09239.15140.6038.2511330.75%
2018/10/08239.65341.1040.35-1127-0.78%
2018/10/05138.30241.4040.50-1119-0.84%
2018/10/0400.00240.3540.00-299-2.01%
2018/08/1300.000.339.3039.50-0.373-0.41%
2018/06/0400.000.341.7042.00-0.3109-0.27%
2018/04/020.241.2000.0041.400.2890.22%
2018/03/2800.00142.9042.80-183-1.20%
2018/03/26141.4000.0042.901801.24%
2018/03/220.343.40145.0043.50-0.776-0.91%
2018/03/2100.000.342.7043.00-0.367-0.44%
2018/03/1300.00539.4539.50-558-8.56%
2018/02/1200.000.340.8041.00-0.364-0.46%
2018/02/0900.000.339.0039.30-0.365-0.46%
2018/02/07140.4500.0040.051691.44%
2018/01/25144.6500.0044.701721.37%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音