• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    3張
  • 產業
    上櫃 生技醫療類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.430.6300.0030.700.4181.97%
2024/12/10030.1000.0031.050190.01%
2024/12/030.729.6000.0032.100.7203.22%
2024/11/29033.9000.0032.100200.00%
2024/10/2400.00133.8033.80-123-4.30%
2024/10/1100.00132.7032.70-123-4.32%
2024/10/09132.00134.4032.000240.00%
2024/10/07132.4000.0032.251273.63%
2024/10/01133.7500.0035.001273.60%
2024/09/3000.00137.5037.50-125-3.85%
2024/09/27131.70133.9034.100230.00%
2024/09/26131.2000.0031.001234.18%
2024/06/1100.00137.8037.80-1108-0.92%
2024/05/21147.9000.0046.5011190.83%
2024/04/2900.00146.5546.50-195-1.05%
2024/04/10153.6000.0053.601751.33%
2024/04/09156.6000.0059.501701.41%
2024/04/0800.000.256.3056.30-0.263-0.32%
2024/04/0300.001.349.6451.20-1.359-2.21%
2024/03/2800.00035.0535.05047-0.01%
2024/03/2700.00529.4831.90-541-12.04%
2024/03/22228.7300.0028.752385.22%
2024/03/14329.2500.0031.203338.89%
2023/12/2100.00224.1024.20-210-18.78%
2023/12/20223.0500.0024.3021117.42%
2023/12/0100.00124.0524.05-111-8.94%
2023/11/30123.4000.0024.151118.93%
2023/11/2200.00123.5023.50-111-8.72%
2023/11/13123.6000.0024.901118.63%
2023/11/0300.00223.0822.90-211-17.57%
2023/11/02222.6300.0023.3021117.80%
2023/10/2700.00124.1524.15-111-8.92%
2023/10/2400.00024.3524.15011-0.01%
2023/10/23123.0500.0023.951119.05%
2023/09/2200.00124.9525.00-111-9.09%
2023/09/1900.00124.1024.30-110-9.10%
2023/09/18123.3200.0024.801109.37%
2023/09/150.424.0500.0024.500.4103.35%
2023/08/2900.00125.0525.05-110-9.36%
2023/08/25122.85123.7523.750100.00%
2023/08/24121.55123.6024.750100.00%
2023/08/21123.20124.0024.000100.00%
2023/08/18122.2500.0024.551910.12%
2023/08/1700.00121.8023.80-18-11.47%
2023/08/15118.95319.5519.85-27-27.03%
2023/08/14118.20118.0518.05060.00%
2023/08/11220.40220.9020.00060.00%
2023/08/0200.00122.8022.75-15-16.81%
2023/08/01122.8000.0022.801616.26%
2023/07/2400.00123.6023.60-16-15.63%
2023/07/21123.2000.0023.201614.96%
2023/07/18123.2000.0023.151614.63%
2023/07/140.223.6000.0023.050.2102.02%
2023/07/0700.00123.9523.95-114-7.13%
2023/07/0500.00124.0024.00-114-7.03%
2023/06/30123.5500.0023.551147.00%
2023/06/2800.00124.3024.05-114-7.01%
2023/06/26123.50224.1024.20-114-6.99%
2023/06/20023.3000.0023.850140.04%
2023/06/190.323.8500.0023.950.3141.97%
2023/06/15224.0500.0024.0521413.81%
2023/06/1400.00224.5024.55-214-13.92%
2023/06/13124.0500.0024.051146.87%
2023/06/12224.0300.0024.0021413.76%
2023/06/0900.00424.3024.40-414-28.01%
2023/06/07124.0500.0024.001147.07%
2023/06/06124.25124.4524.450140.00%
2023/06/05124.4000.0024.401137.21%
2023/06/02224.58124.8524.451137.24%
2023/06/01224.5500.0024.4521314.41%
2023/05/2400.00125.1525.15-114-7.11%
2023/05/1700.00125.1525.15-114-6.89%
2023/05/11124.6500.0024.651146.71%
2023/05/08124.7000.0025.051156.62%
2023/05/05125.0000.0025.001156.54%
2023/05/0400.00225.6325.45-215-13.04%
2023/05/02125.15125.6525.150150.00%
2023/04/2100.00225.3825.50-215-12.65%
2023/04/1800.00125.1525.15-115-6.28%
2023/04/14124.35124.8024.800150.00%
2023/04/120.124.0000.0024.800.1160.49%
2023/04/06324.8300.0024.8031618.07%
2023/03/3100.00326.4726.65-313-21.66%
2023/03/30124.3500.0024.251910.08%
2023/03/29124.5500.0024.551109.74%
2023/03/28224.60125.4525.451109.51%
2023/03/2700.00125.4525.40-112-8.08%
2023/03/2400.00125.4525.45-115-6.37%
2023/03/23325.2500.0025.0531717.58%
2023/03/22125.1500.0025.151165.94%
2023/03/1600.00126.0026.00-116-5.92%
2023/03/15125.05425.2526.00-317-17.43%
2023/03/09125.1000.0024.951175.75%
2023/03/0700.00125.6025.10-117-5.68%
2023/02/24125.65125.8025.650180.00%
2023/02/23125.4500.0025.401175.59%
2023/02/2200.00125.7025.70-117-5.60%
2023/02/21225.4800.0025.4021711.26%
2023/02/17125.45125.9526.000170.00%
2023/02/1000.00226.1326.10-217-11.53%
2023/02/08125.90126.2526.250170.00%
2023/02/07225.7000.0026.8521711.63%
2023/02/06225.70127.2527.251175.87%
2023/01/31125.85126.7027.800160.00%
2023/01/3000.00227.0526.85-216-12.06%
2023/01/17125.05126.7026.700160.00%
2023/01/1300.00125.6026.00-116-5.98%
2023/01/10125.25326.3226.40-216-12.07%
2023/01/06125.8000.0025.501166.05%
2023/01/05225.43426.1626.00-216-12.30%
2023/01/03125.7000.0025.701166.13%
2022/12/3000.000.128.7526.50-0.116-0.72%
2022/12/28125.44426.0626.15-316-17.85%
2022/12/27525.7000.0025.4051630.30%
2022/12/26126.0000.0026.001166.21%
2022/12/2200.00127.5026.00-115-6.26%
2022/12/2100.00126.4026.45-116-6.04%
2022/12/19126.1500.0026.151165.99%
2022/12/1600.00127.2026.80-117-5.87%
2022/12/15326.82127.6526.9021611.85%
2022/12/1200.00127.3527.90-117-5.74%
2022/12/0900.00028.9026.75017-0.03%
2022/12/06128.1500.0027.651195.16%
2022/12/05128.35129.8028.850190.00%
2022/12/022.128.5300.0029.802.12010.50%
2022/12/01129.70131.4031.300180.00%
2022/11/3000.003.127.8628.60-3.115-19.57%
2022/11/29125.9000.0026.001146.96%
2022/11/24126.3000.0026.701146.78%
2022/11/23025.70227.4827.35-214-13.57%
2022/11/21126.5000.0026.501156.64%
2022/11/1800.00026.6527.35014-0.01%
2022/11/17326.87130.9026.6521413.64%
2022/11/161.128.5000.0028.701.1147.22%
2022/11/1400.00227.6328.50-214-13.35%
2022/11/1100.00326.2026.20-314-20.62%
2022/11/10224.90126.1524.801146.80%
2022/11/09224.8500.0025.0021413.67%
2022/11/0200.00126.4026.40-114-6.85%
2022/10/31124.3000.0024.301146.71%
2022/10/21125.9500.0025.951156.67%
2022/10/1400.00126.0025.85-115-6.35%
2022/10/13124.5000.0024.501166.25%
2022/10/11124.60127.5027.500160.00%
2022/09/2700.00126.0026.00-116-5.96%
2022/09/26125.1500.0025.201165.96%
2022/09/1300.00128.0028.00-118-5.50%
2022/09/0600.00127.4527.40-117-5.57%
2022/09/05126.8000.0026.601185.52%
2022/09/0100.00127.8027.80-118-5.41%
2022/08/29127.1000.0027.301185.45%
2022/08/2400.00127.0027.45-118-5.40%
2022/08/23325.70227.0027.001185.37%
2022/08/22225.00226.9027.000180.00%
2022/08/1900.00127.0027.00-118-5.29%
2022/08/1800.00124.7026.30-118-5.40%
2022/08/17123.25324.5024.45-218-10.61%
2022/08/152.422.85125.0023.001.4187.48%
2022/08/0344.4800.004.7841821.98%
2022/08/0234.4234.484.480170.00%
2022/08/0134.4514.634.6321611.86%
2022/07/2924.5634.664.66-116-6.25%
2022/07/2864.6800.004.5261538.38%
2022/07/2700.0025.145.00-214-13.73%
2022/07/0724.6800.004.692209.82%
2022/07/0600.0044.854.83-420-19.50%
2022/07/0400.0054.914.88-520-24.02%
2022/07/0100.0014.844.84-120-4.77%
2022/06/3000.00104.704.75-1021-46.95%
2022/06/2800.0054.714.71-521-22.87%
2022/06/2434.5634.644.640210.00%
2022/06/2374.6700.004.6772132.43%
2022/06/2144.7800.004.8042118.20%
2022/06/1714.8300.004.851224.46%
2022/06/1375.1075.345.000240.00%
2022/06/1000.0015.055.05-130-3.33%
2022/06/0600.0014.904.90-133-3.01%
2022/06/0200.0034.904.90-333-9.01%
2022/06/0100.0014.904.90-133-3.02%
2022/05/3164.7334.834.833339.05%
2022/05/3024.7234.954.95-132-3.07%
2022/05/2600.0024.854.85-232-6.15%
2022/05/2434.8100.004.853329.11%
2022/05/2314.8115.025.020330.00%
2022/05/2084.8414.964.9673320.85%
2022/05/1934.7675.005.00-433-12.08%
2022/05/1884.9000.004.9083224.54%
2022/05/1724.9300.004.932326.13%
2022/05/1654.6455.085.080320.00%
2022/05/1300.0044.994.99-432-12.45%
2022/05/1214.7315.264.730310.00%
2022/05/1100.0054.944.94-531-15.72%
2022/05/1064.6900.004.6363118.76%
2022/05/0644.7800.004.7343212.42%
2022/05/0424.8300.004.832326.18%
2022/04/2915.0135.235.01-232-6.07%
2022/04/2600.0015.135.13-133-3.03%
2022/04/2500.0054.854.85-533-15.08%
2022/04/1854.6454.984.980310.00%
2022/04/0735.0335.245.040310.00%
2022/04/0624.8125.255.250310.00%
2022/04/0124.8900.004.992306.46%
2022/03/3154.8655.005.000300.00%
2022/03/2900.0025.085.16-230-6.60%
2022/03/2800.0025.095.00-230-6.62%
2022/03/2500.0044.995.00-430-13.25%
2022/03/2400.0025.075.00-230-6.63%
2022/03/2234.9045.054.90-129-3.41%
2022/03/1700.00104.844.80-1028-35.17%
2022/03/1654.7164.804.78-127-3.59%
2022/03/15144.7600.004.70142751.79%
2022/03/14135.4500.005.22132160.42%
2022/03/0925.6925.805.800200.00%
2022/03/0800.0055.835.80-522-22.64%
2022/03/0226.0046.056.10-223-8.68%
2022/02/2575.8166.076.031234.34%
2022/02/2336.2700.006.2732412.30%
2022/02/2200.0026.266.26-229-6.85%
2022/02/2116.4500.006.451293.43%
2022/02/1846.4400.006.4642913.79%
2022/02/1746.5416.776.7732910.11%
2022/02/1616.5126.786.78-129-3.37%
2022/02/1566.5100.006.7962920.16%
2022/02/1400.0016.726.64-130-3.33%
2022/02/1126.8000.006.772306.47%
2022/02/0900.0056.916.87-531-16.08%
2022/02/0716.5346.786.53-330-9.71%
2022/01/2656.3116.816.3043312.08%
2022/01/2500.0026.506.30-233-6.04%
2022/01/2456.1500.006.2453315.11%
2022/01/2100.00116.496.49-1132-33.54%
2022/01/1926.0600.006.002326.22%
2022/01/1846.1246.316.240310.00%
2022/01/1775.7856.306.162316.40%
2022/01/1416.1136.206.10-231-6.41%
2022/01/1300.0046.286.10-431-12.67%
2022/01/1200.0026.106.10-231-6.43%
2022/01/1116.0126.226.06-131-3.23%
2022/01/1026.0516.346.051303.24%
2022/01/0786.0800.006.0883025.90%
2022/01/0600.0096.596.45-931-28.99%
2022/01/0466.0916.476.0952916.99%
2021/12/2900.0026.246.24-229-6.73%
2021/12/2700.0026.036.05-229-6.71%
2021/12/2415.9216.285.920300.00%
2021/12/2326.0000.005.932306.63%
2021/12/2226.0500.006.052306.54%
2021/12/2126.0500.006.052306.50%
2021/12/2000.0016.186.18-130-3.25%
2021/12/1500.0016.266.26-130-3.25%
2021/12/1435.7165.985.99-330-9.70%
2021/12/1300.0025.805.80-230-6.48%
2021/12/1000.0055.805.80-531-16.13%
2021/12/0925.6025.675.670310.00%
2021/12/0700.0035.685.68-332-9.38%
2021/12/0675.6000.005.6073122.35%
2021/12/0300.0045.845.82-430-13.07%
2021/12/0200.00145.855.78-1433-42.25%
2021/12/01185.4565.775.78123336.25%
2021/11/3056.0000.006.0553115.89%
2021/11/2956.0756.266.060320.00%
2021/11/2656.0036.056.052355.64%
2021/11/2526.0800.006.082385.24%
2021/11/2316.0546.216.20-338-7.81%
2021/11/2236.0336.086.080380.00%
2021/11/1900.0076.156.15-737-18.46%
2021/11/18115.9616.425.82103627.27%
2021/11/1700.0026.466.46-231-6.44%
2021/11/15116.0716.276.04103132.26%
2021/11/1200.0066.326.29-631-19.22%
2021/11/1036.12116.366.33-830-25.83%
2021/11/0996.2016.806.2083125.60%
2021/11/0800.0036.506.50-330-9.74%
2021/11/0575.8296.126.12-231-6.40%
2021/11/0476.0046.186.013309.80%
2021/11/0300.0026.106.10-230-6.59%
2021/11/0276.0056.006.002306.55%
2021/11/0116.2136.406.21-228-7.05%
2021/10/2936.1236.146.140280.00%
2021/10/2626.2400.006.242287.08%
2021/10/2586.1416.536.5372824.93%
2021/10/2100.0036.646.40-328-10.70%
2021/10/2000.00106.196.20-1028-35.19%
2021/10/19145.9916.835.99132845.19%
2021/10/1500.0026.696.69-228-6.99%
2021/10/1400.0016.886.88-128-3.50%
2021/10/1326.2226.346.350290.00%
2021/10/1236.3500.006.353309.94%
2021/10/0800.00106.356.35-1030-33.24%
2021/10/0756.2800.006.3153016.45%
2021/10/0600.0026.506.37-230-6.46%
2021/10/0436.4866.716.48-332-9.19%
2021/10/0136.5800.006.583329.15%
2021/09/3026.7000.006.702336.02%
2021/09/2936.7100.006.703339.04%
2021/09/2816.7200.006.751332.99%
2021/09/2700.0086.847.00-833-23.70%
2021/09/2486.4596.786.80-133-2.95%
2021/09/2300.0026.676.66-234-5.87%
2021/09/1700.0096.686.55-936-24.74%
2021/09/1526.5076.916.78-538-12.86%
2021/09/10256.5100.006.52254455.82%
2021/09/0946.9000.006.904468.61%
2021/09/0826.9897.136.98-746-14.99%
2021/09/07116.4647.156.9974614.99%
2021/09/0656.7200.006.6354610.83%
2021/09/0300.00116.936.88-1146-23.78%
2021/09/0200.0056.806.80-543-11.44%
2021/09/0166.4300.006.4164313.77%
2021/08/3186.7127.186.4964213.96%
2021/08/3086.8537.106.8054112.08%
2021/08/2700.0057.117.00-538-12.94%
2021/08/2666.1146.486.482355.58%
2021/08/2500.0026.476.47-235-5.62%
2021/08/2300.0016.486.48-136-2.78%
2021/08/1825.7026.386.380360.00%
2021/08/1600.0085.845.80-837-21.53%
2021/08/1385.6026.105.6063915.36%
2021/08/1036.2056.396.20-239-5.10%
2021/08/0900.0026.206.20-240-5.00%
2021/07/3000.0016.086.00-153-1.86%
2021/07/2900.0036.086.00-353-5.57%
2021/07/2235.6255.955.95-254-3.65%
2021/07/2100.0055.985.95-554-9.18%
2021/07/1935.9200.005.873535.58%
2021/07/1635.8800.005.883565.29%
2021/07/15165.71136.186.183575.24%
2021/07/1400.00106.006.00-1056-17.60%
2021/07/13105.7825.805.8085714.01%
2021/07/1200.0026.056.00-256-3.55%
2021/07/0635.9000.005.903565.30%
2021/07/0100.0036.076.00-357-5.20%
2021/06/3035.9026.045.901581.71%
2021/06/2935.9600.005.933595.07%
2021/06/2800.0096.116.15-958-15.26%
2021/06/2556.0000.005.925598.38%
2021/06/2425.8326.086.080580.00%
2021/06/2355.9436.186.002573.47%
2021/06/2226.0226.206.200570.00%
2021/06/2125.8346.236.40-255-3.62%
2021/06/18175.54226.006.05-555-9.07%
2021/06/1756.1300.006.0054910.09%
2021/06/1636.4186.616.26-547-10.58%
2021/06/1576.3900.006.3974714.86%
2021/06/1146.5700.006.604478.47%
2021/06/1016.5646.726.56-347-6.33%
2021/06/0926.6800.006.602474.24%
2021/06/0866.5926.606.604478.46%
2021/06/0400.0026.786.78-247-4.21%
2021/06/0336.5436.886.790470.00%
2021/06/0236.5136.826.700470.00%
2021/06/0100.0046.846.80-447-8.34%
2021/05/3186.5816.576.5774714.61%
2021/05/2800.0037.007.00-347-6.32%
2021/05/2736.7100.007.003476.27%
2021/05/2600.0097.007.00-948-18.69%
2021/05/2556.7036.636.752484.13%
2021/05/2436.9500.006.963486.18%
2021/05/2157.0067.587.00-151-1.93%
2021/05/2026.7026.906.900520.00%
2021/05/1946.7300.006.804547.40%
2021/05/1857.0000.006.905539.27%
2021/05/1727.1077.527.00-553-9.33%
2021/05/1486.6757.107.103525.73%
2021/05/1347.0200.007.064527.68%
2021/05/1200.0057.497.33-545-11.01%
2021/05/1116.8100.006.811382.58%
2021/05/1000.0047.357.43-439-10.25%
2021/05/0600.0027.197.19-238-5.16%
2021/05/0426.5947.187.10-239-5.11%
2021/05/0300.0087.257.25-840-19.57%
2021/04/2937.2537.257.250410.00%
2021/04/2737.2100.007.213417.23%
2021/04/2600.0027.307.30-243-4.63%
2021/04/2300.0037.237.23-344-6.75%
2021/04/22117.2500.007.13114524.39%
2021/04/2100.0037.507.50-342-7.08%
2021/04/2057.4600.007.5054211.81%
2021/04/1900.0057.517.69-541-11.91%
2021/04/1600.0037.507.50-341-7.20%
2021/04/1567.4000.007.4064114.43%
2021/04/1357.7200.007.7053912.61%
2021/04/0100.0038.007.80-338-7.82%
2021/03/3100.0087.807.80-838-20.66%
2021/03/3097.5500.007.5593823.45%
2021/03/2600.0038.068.00-337-8.09%
2021/03/2328.0228.188.020370.00%
2021/03/1927.8338.008.00-138-2.61%
2021/03/1800.0028.108.10-238-5.26%
2021/03/1768.0428.338.0143710.54%
2021/03/1638.0600.008.063397.61%
2021/03/1518.1000.008.101402.47%
2021/03/1000.0028.168.16-243-4.59%
2021/03/0568.1648.338.142503.99%
2021/03/0400.0038.458.45-351-5.81%
2021/03/0300.0038.518.48-353-5.66%
2021/02/2648.4600.008.474537.42%
2021/02/2588.5048.998.464547.35%
2021/02/2428.3058.878.98-354-5.51%
2021/02/2318.3328.798.50-153-1.86%
2021/02/1917.3048.008.00-348-6.21%
2021/02/1837.2600.007.283476.27%
2021/02/1727.0127.257.250480.00%
2021/02/0500.0067.427.42-649-12.11%
2021/02/0400.0037.237.23-350-5.89%
2021/02/0200.0027.207.20-251-3.90%
2021/02/0187.1800.007.1785115.51%
2021/01/29107.4417.817.3295117.58%
2021/01/2600.0047.988.13-454-7.38%
2021/01/2527.4000.007.802543.65%
2021/01/2200.0037.807.80-353-5.58%
2021/01/2127.7500.007.722563.57%
2021/01/2017.8047.957.72-357-5.26%
2021/01/1957.7628.207.853585.11%
2021/01/1800.0077.887.92-761-11.45%
2021/01/1597.2000.007.2096114.55%
2021/01/1100.0048.018.01-470-5.71%
2021/01/0857.8100.007.815707.14%
2021/01/0700.0048.098.00-473-5.48%
2021/01/0637.8238.038.030740.00%
2021/01/0587.7188.078.000750.00%
2021/01/04127.5978.478.035766.56%
2020/12/2818.0300.008.101881.13%
2020/12/2100.0018.418.40-1126-0.79%
2020/12/1500.0058.078.21-5184-2.71%
2020/12/1428.4618.467.9811970.51%
2020/12/1100.0027.957.91-2245-0.81%
2020/12/1087.9627.957.9562522.38%
2020/12/0900.0068.898.62-6289-2.07%
2020/12/0800.0018.558.62-1293-0.34%
2020/12/0747.8037.887.8812940.34%
2020/12/0478.7900.008.5173012.32%
2020/12/0300.0059.359.45-5309-1.61%
2020/12/0200.0038.268.65-3328-0.91%
2020/12/0100.0077.877.87-7375-1.87%
2020/11/3057.2900.007.1653801.32%
2020/11/2787.46127.767.60-4382-1.05%
2020/11/2638.0538.208.2003850.00%
2020/11/2528.3100.008.2223920.51%
2020/11/2338.8000.008.6533970.75%
2020/11/1700.00110.009.35-1399-0.25%
2020/11/1300.0048.528.52-4399-1.00%
2020/11/12128.3368.338.3363991.50%
2020/11/0900.0039.199.20-3399-0.75%
2020/11/0600.0019.169.16-1401-0.25%
2020/11/0559.1359.389.3504010.00%
2020/11/0400.0079.429.55-7402-1.74%
2020/11/0329.1000.009.1024020.50%
2020/11/0239.1139.159.1404010.00%
2020/10/3089.3739.429.3954001.25%
2020/10/2989.47510.009.4334000.75%
2020/10/2819.7000.009.7114000.25%
2020/10/2700.00109.5010.10-10401-2.49%
2020/10/26129.3189.209.2044001.00%
2020/10/23810.00310.1510.1553971.26%
2020/10/22810.201010.5010.50-2396-0.50%
2020/10/21111.20511.2511.25-4393-1.02%
2020/10/20211.25211.9511.0003930.00%
2020/10/19211.3500.0010.9023920.51%
2020/10/15311.55211.9512.1513950.25%
2020/10/1300.00211.4011.40-2399-0.50%
2020/10/12910.611211.6511.45-3406-0.74%
2020/10/08310.351011.2311.25-7431-1.62%
2020/10/07811.15810.9610.8004330.00%
2020/10/06313.1000.0011.9034290.70%
2020/10/051012.95513.1813.1054281.17%
2020/09/30611.95913.9114.10-3435-0.69%
2020/09/29913.5800.0013.2594382.05%
2020/09/28714.7400.0014.7074431.58%
2020/09/2500.00516.5616.30-5442-1.13%
2020/09/23214.00115.8515.8514220.24%
2020/09/22213.50114.4514.4514070.25%
2020/09/21512.70614.5014.50-1399-0.25%
2020/09/18814.04415.0614.1043911.02%
2020/09/1700.00113.9013.90-1371-0.27%
2020/09/16210.35312.6512.65-1363-0.28%
2020/09/15311.5000.0011.5033160.95%
2020/09/14412.75715.4012.75-3311-0.96%
2020/09/0900.00111.7511.75-1268-0.37%
2020/09/0800.00110.7010.70-1262-0.38%
2020/09/0700.0039.769.76-3253-1.19%
2020/09/0438.7078.888.88-4232-1.72%
2020/09/0300.000.38.088.08-0.3189-0.16%
2020/09/0100.0046.696.69-4182-2.19%
2020/08/3100.0026.096.09-2179-1.11%
2020/08/2800.0095.315.54-9175-5.14%
2020/08/2600.0035.065.04-3176-1.70%
2020/08/2100.0055.005.00-5178-2.80%
2020/08/1900.0054.804.80-5184-2.71%
2020/08/1894.7454.804.8041852.16%
2020/08/1714.7700.004.9511890.53%
2020/08/1454.66105.105.10-5194-2.57%
2020/08/13114.35244.684.90-13212-6.11%
2020/08/12184.48104.574.5882363.38%
2020/08/1100.0055.004.88-5237-2.10%
2020/08/0755.1000.005.1152502.00%
2020/08/0645.1500.005.1642601.54%
2020/08/0545.4200.005.4242691.48%
2020/08/0495.7275.725.7222940.68%
2020/08/0395.19105.925.97-1305-0.33%
2020/07/3100.00105.695.69-10319-3.13%
2020/07/3000.00105.215.23-10330-3.02%
2020/07/29154.50204.994.99-5340-1.47%
2020/07/2854.6575.004.99-2346-0.58%
2020/07/27195.1500.004.95193565.34%
2020/07/2425.7200.005.5023610.55%
2020/07/23126.0100.006.00123673.27%
2020/07/2200.0076.356.30-7371-1.88%
2020/07/21125.45165.845.94-4376-1.06%
2020/07/20136.0000.005.73133833.39%
2020/07/1796.3600.006.3693882.32%
2020/07/16125.85127.077.0603850.00%
2020/07/15136.48157.706.48-2377-0.53%
2020/07/0900.0035.425.42-3345-0.87%
2020/07/0854.5594.904.93-4335-1.19%
2020/07/07224.5054.834.50173235.25%
2020/07/0600.0034.884.75-3316-0.95%
2020/07/0394.62114.774.62-2313-0.64%
2020/07/02114.5300.004.55113123.52%
2020/07/0134.8835.104.8003100.00%
2020/06/2300.0054.904.92-5303-1.65%
2020/06/2200.00124.544.54-12298-4.02%
2020/06/1794.0914.554.0982952.71%
2020/06/12104.1453.984.1752931.70%
2020/06/1154.3134.694.3122970.67%
2020/06/1000.00124.444.38-12296-4.05%
2020/06/0900.0034.054.05-3291-1.03%
2020/06/0800.0033.713.75-3290-1.03%
2020/06/05113.5983.693.6932891.04%
2020/06/04203.47173.663.7632871.04%
2020/06/0353.5853.703.7002850.00%
2020/06/02114.0124.093.8792833.18%
2020/06/0154.3000.004.3052801.78%
2020/05/2900.0034.504.49-3278-1.08%
2020/05/2800.0024.494.40-2277-0.72%
2020/05/27124.2794.744.6032771.08%
2020/05/2634.6000.004.6032751.09%
2020/05/2500.0024.954.80-2271-0.74%
2020/05/2234.1174.584.68-4270-1.48%
2020/05/2174.2034.384.3842681.49%
2020/05/2054.5644.794.5512640.38%
2020/05/1500.0024.234.23-2221-0.90%
2020/05/1423.8500.003.8522180.91%
2020/05/1333.50163.493.50-13211-6.13%
2020/05/12102.96283.183.19-18208-8.65%
2020/05/11132.88223.052.90-9198-4.54%
2020/05/0800.001132.812.81-113174-64.82% 大賣/鉅額交易
2020/05/0742.56182.562.56-14163-8.57%
2020/05/0612.24302.292.33-29146-19.74%
2020/05/05282.12212.172.1271345.21%
2020/05/04202.15252.242.15-5124-4.03%
2020/04/30302.1452.222.142511721.36%
2020/04/29152.15102.212.1651074.66%
2020/04/28162.2500.002.281610015.96%
2020/04/2792.43102.512.41-193-1.07%
2020/04/24102.4592.402.391861.15%
2020/04/23412.62252.892.63168019.95%
2020/04/22132.8000.002.80137118.10%
2020/04/0700.0062.993.00-659-10.02%
2020/04/0632.8200.002.993595.07%
2020/04/0132.8152.862.80-259-3.36%
2020/03/3132.8992.943.01-659-10.17%
2020/03/2600.0023.133.13-258-3.40%
2020/03/24143.0253.153.0095815.28%
2020/03/2393.02103.193.01-157-1.73%
2020/03/20103.0183.053.052563.52%
2020/03/17103.1973.493.083565.33%
2020/03/16153.5063.423.4295217.05%
2020/03/1393.7483.833.731511.93%
2020/03/12124.1334.124.0695117.56%
2020/03/1144.09134.484.49-950-17.83%
2020/03/1033.9934.124.120500.00%
2020/03/0964.3200.004.2665011.92%
2020/03/0634.25174.544.70-1449-28.21%
2020/03/0564.3600.004.4064612.78%
2020/03/0444.5800.004.504478.49%
2020/03/0374.4274.534.550470.00%
2020/03/02114.1394.574.652464.28%
2020/02/2754.5064.644.53-145-2.18%
2020/02/2524.6100.004.612454.37%
2020/02/2484.57114.864.87-344-6.67%
2020/02/2154.2154.434.440400.00%
2020/02/2024.4134.594.49-139-2.53%
2020/02/19104.7994.674.661392.54%
2020/02/18145.2200.005.15143737.43%
2020/02/1715.6375.855.62-636-16.55%
2020/02/14145.26195.645.62-535-14.27%
2020/02/13175.13215.405.21-432-12.30%
2020/02/1000.0054.054.15-523-20.88%
2020/02/0700.00163.773.78-1623-69.22%
2020/02/0500.0053.563.46-521-23.02%
2020/02/0453.4100.003.5052123.27%
2020/01/0800.0033.633.63-320-14.31%
2020/01/0700.0043.683.63-421-19.00%
2020/01/0333.6100.003.7532014.52%
2019/12/2600.0043.703.79-420-19.12%
2019/12/2500.0083.673.70-821-38.04%
2019/12/2343.6000.003.6842119.03%
2019/12/2073.5900.003.6072033.41%
2019/12/1933.6300.003.6332114.11%
2019/12/1893.6900.003.6992141.67%
2019/12/1353.7613.893.8942118.22%
2019/12/1153.7613.833.8342118.65%
2019/12/0500.000.33.773.96-0.320-1.43%
2019/12/0300.0013.943.92-120-4.79%
2019/11/2900.0014.094.09-123-4.35%
2019/11/2823.8223.964.080220.00%
2019/11/2600.0014.054.06-123-4.33%
2019/11/2533.9100.004.0032312.98%
2019/11/2243.8393.904.00-523-21.19%
2019/11/1900.00104.044.08-1023-41.90%
2019/11/1843.8700.003.7642316.76%
2019/11/1523.9900.003.922248.30%
2019/11/1400.0044.024.14-424-16.60%
2019/11/1300.0034.104.10-324-12.44%
2019/11/1164.0900.004.0862424.52%
2019/11/0800.0064.024.29-624-24.66%
2019/11/0564.0994.164.15-324-12.19%
2019/11/0100.0024.204.20-224-8.32%
2019/10/3134.1554.234.20-224-8.32%
2019/10/3000.0024.184.18-224-8.26%
2019/10/2934.0734.144.070240.00%
2019/10/2864.0734.104.1632412.41%
2019/10/2544.1700.004.1442416.55%
2019/10/1800.0024.304.30-224-8.16%
2019/10/1634.0464.164.06-325-11.80%
2019/10/1514.0800.004.101253.91%
2019/10/1424.0900.004.522257.83%
2019/10/0900.0024.214.35-225-7.76%
2019/10/0374.2154.294.292267.57%
2019/10/0234.3314.344.492267.61%
2019/10/0100.0014.594.67-127-3.66%
2019/09/2724.6044.684.55-227-7.38%
2019/09/2544.5000.004.6242714.65%
2019/09/24134.6000.004.65132747.10%
2019/09/2384.7635.004.7752718.29%
2019/09/2054.8174.904.89-227-7.28%
2019/09/1964.48104.784.90-427-14.72%
2019/09/18104.6834.854.8572626.15%
2019/09/1744.7134.965.031263.72%
2019/09/1114.5814.904.900270.00%
2019/09/0955.1445.425.151283.55%
2019/09/0600.0074.975.19-728-24.73%
2019/09/0500.0034.704.74-328-10.65%
2019/09/0414.3884.604.69-728-24.28%
2019/09/0300.00134.254.27-1327-46.59%
2019/09/0200.0033.873.89-326-11.25%
2019/08/3000.0033.773.74-326-11.27%
2019/08/2900.0023.783.78-226-7.59%
2019/08/2673.7700.003.7272626.53%
2019/08/2224.0624.164.160260.00%
2019/08/2154.1924.164.1632611.26%
2019/08/2074.2574.364.290260.00%
2019/08/1944.5300.004.4642615.04%
2019/08/1500.0024.634.63-227-7.26%
2019/08/1284.6734.934.8052717.91%
2019/08/0814.7100.004.911273.63%
2019/08/0224.9800.005.122286.96%
2019/07/2900.0025.185.22-229-6.74%
2019/07/2425.2300.005.342296.83%
2019/07/2335.2800.005.3532910.06%
2019/07/2225.3555.435.45-329-10.14%
2019/07/19165.4235.445.41133043.31%
2019/07/1875.6035.715.7942913.53%
2019/07/17135.6826.005.62112937.06%
2019/07/1625.6425.795.960290.00%
2019/07/1555.7000.005.9452916.76%
2019/07/1235.7500.005.8832910.14%
2019/07/1125.5625.965.890290.00%
2019/07/1045.4965.795.63-229-6.85%
2019/07/0915.3235.585.43-229-6.89%
2019/07/0865.3255.445.401283.48%
2019/07/0515.3595.365.35-828-28.27%
2019/07/0300.0055.045.04-527-18.00%
2019/07/0100.0034.904.81-327-10.75%
2019/06/2774.8334.824.8142813.97%
2019/06/2535.0000.005.0032810.59%
2019/06/2100.0025.185.16-229-6.85%
2019/06/2000.0035.105.10-329-10.22%
2019/06/1935.0015.165.162296.88%
2019/06/1425.0125.105.100290.00%
2019/06/0600.0035.145.23-329-10.09%
2019/06/0400.0055.255.14-529-16.72%
2019/05/3125.1200.005.122296.75%
2019/05/3015.0435.185.09-229-6.74%
2019/05/2800.0025.204.93-229-6.80%
2019/05/2200.0015.004.71-128-3.46%
2019/05/2025.0625.205.160290.00%
2019/05/1400.0015.605.46-128-3.48%
2019/05/1325.3525.455.450280.00%
2019/05/1035.4665.665.45-329-10.28%
2019/05/0995.5500.005.6892831.54%
2019/05/0800.0025.805.80-228-7.11%
2019/05/0785.6500.005.6082729.11%
2019/05/0625.8125.705.900270.00%
2019/04/2500.0016.036.03-126-3.71%
2019/04/2400.0016.005.89-126-3.77%
2019/04/2235.8500.005.8532511.71%
2019/04/1900.0045.956.18-425-15.49%
2019/04/1700.0026.055.98-225-7.78%
2019/04/1626.0000.006.102267.50%
2019/04/1516.0900.006.031263.73%
2019/04/0226.1936.376.18-126-3.79%
2019/03/2900.0036.366.36-325-11.86%
2019/03/2700.0026.336.33-225-7.90%
2019/03/2666.2126.256.2542515.90%
2019/03/2500.0036.526.49-324-12.28%
2019/03/1926.2500.006.392228.86%
2019/03/1466.2246.336.442229.05%
2019/03/1300.0036.406.60-321-13.85%
2019/03/1200.0046.346.34-421-18.28%
2019/02/2700.0036.556.55-320-14.84%
2019/02/2666.4700.006.4662029.48%
2019/02/2516.5000.006.601205.00%
2019/02/2256.7916.726.7241920.30%
2019/02/2127.0000.007.1521810.57%
2019/02/2000.0027.307.20-218-10.87%
2019/02/1817.0000.007.071175.69%
2019/02/1400.0017.207.15-117-5.78%
2019/02/1326.9017.267.261175.79%
2019/02/1200.0027.047.00-217-11.66%
2019/02/1100.0016.996.99-116-5.98%
2019/01/3016.8000.006.921166.24%
2019/01/2946.7716.976.9731618.67%
2019/01/2826.9500.006.8321512.61%
2019/01/2536.9537.137.180150.00%
2019/01/2416.8627.007.16-115-6.43%
2019/01/2300.0067.017.02-615-39.22%
2019/01/2136.7616.806.8021413.42%
2019/01/1816.7800.006.781146.82%
2019/01/1736.8217.057.0121414.12%
2019/01/1600.0037.037.03-313-21.48%
2019/01/1126.8827.306.840140.00%
2019/01/0866.9326.706.7041328.92%
2018/12/2817.2000.007.241128.21%
2018/12/2700.0037.327.25-311-25.46%
2018/12/2617.0017.217.210110.00%
2018/12/2517.0200.007.021119.02%
2018/12/2447.2200.007.2141231.41%
2018/12/2217.3817.587.580120.00%
2018/12/2117.3117.507.500120.00%
2018/12/2027.3117.887.361128.09%
2018/12/1917.4000.007.971128.32%
2018/12/1837.1127.597.941118.36%
2018/12/1700.0027.717.60-212-16.44%
2018/12/1317.5527.867.60-112-8.15%
2018/12/1200.0037.747.86-312-24.39%
2018/12/1127.0727.187.600120.00%
2018/12/1000.0037.407.36-312-24.10%
2018/12/0617.2100.007.111128.00%
2018/12/05207.5017.507.501912149.22%
2018/12/0467.5447.787.5021216.17%
2018/12/0327.5100.008.3321216.53%
2018/11/3000.0017.837.83-112-8.16%
2018/11/2800.0047.557.60-412-31.46%
2018/11/2347.6600.007.5141328.85%
2018/11/2248.2928.288.2221314.37%
2018/11/1500.0028.088.34-218-11.01%
2018/11/1348.5100.008.5041821.11%
2018/11/1298.8679.309.3021810.70%
2018/11/0929.3349.629.68-218-10.62%
2018/11/0669.4739.439.3431915.03%
2018/11/0229.5900.009.882219.34%
2018/11/0139.5759.699.60-221-9.26%
2018/10/3129.5529.809.800210.00%
2018/10/3029.6200.009.602219.37%
2018/10/2919.8100.0010.101234.34%
2018/10/2500.0019.8810.40-123-4.22%
2018/10/2400.00110.0010.80-123-4.22%
2018/10/2329.8700.0010.302238.37%
2018/10/15109.62139.8910.10-324-12.17%
2018/10/12510.39110.8510.5542416.29%
2018/10/11211.0300.0011.452248.24%
2018/10/09112.25112.2012.200240.00%
2018/10/08112.30112.8512.850240.00%
2018/09/27212.65112.8012.801253.92%
2018/09/21113.0500.0013.001273.67%
2018/09/1700.00112.9012.90-129-3.40%
2018/09/14112.45112.7012.700300.00%
2018/09/1300.00412.5012.60-430-13.10%
2018/09/12211.95112.1512.151303.25%
2018/09/1100.00212.8012.85-231-6.44%
2018/09/10111.7000.0011.751313.13%
2018/09/07212.75312.6012.30-132-3.09%
2018/09/0600.00213.2013.20-233-5.95%
2018/09/05112.85112.8512.850330.00%
2018/09/04412.80213.0812.702345.86%
2018/09/03113.7000.0013.701342.92%
2018/08/310.813.85314.2014.00-2.234-6.43%
2018/08/301013.89314.1213.8573420.55%
2018/08/29915.7500.0015.3593326.88%
2018/08/28117.05117.0517.050330.00%
2018/08/27517.1000.0017.2553912.55%
2018/08/1500.00135.655.61-1339-32.76%
2018/08/1425.7535.695.69-138-2.61%
2018/08/1300.0075.715.72-738-18.20%
2018/08/1025.7625.775.770370.00%
2018/08/0975.9100.005.9273618.97%
2018/08/0800.0066.106.00-636-16.38%
2018/08/0765.8800.005.8863616.46%
2018/08/0300.0046.056.00-438-10.44%
2018/08/0225.9400.005.942385.22%
2018/08/0135.9736.255.970380.00%
2018/07/3125.9600.005.952375.27%
2018/07/3000.00126.096.08-1238-31.54%
2018/07/27105.7545.805.8063716.03%
2018/07/2645.7225.955.732404.99%
2018/07/2325.7700.005.772414.85%
2018/07/20125.7900.005.75123930.11%
2018/07/1975.7900.005.8073917.56%
2018/07/1825.8600.005.862404.88%
2018/07/16305.9000.005.90304172.84%
2018/07/1335.7200.005.893417.27%
2018/07/1245.7045.895.720410.00%
2018/07/11205.8525.925.92184142.96%
2018/07/10215.8500.005.85214348.70%
2018/07/0945.8615.875.873446.81%
2018/07/0525.8146.206.08-245-4.36%
2018/07/04105.9046.126.1264912.17%
2018/07/0300.0016.135.90-151-1.96%
2018/07/0256.0126.196.023525.76%
2018/06/2900.0036.176.17-354-5.54%
2018/06/27295.8425.855.85275945.04%
2018/06/26416.0166.016.02355958.42%
2018/06/2566.0226.016.014586.84%
2018/06/22156.0126.106.10135822.26%
2018/06/21486.0126.006.01465879.29%
2018/06/20245.9800.005.95245742.03%
2018/06/1916.0100.006.001571.75%
2018/06/1235.9100.006.003555.45%
2018/06/0836.0736.006.000540.00%
2018/06/0736.0266.126.10-354-5.53%
2018/06/0615.9776.046.10-654-11.00%
2018/06/0466.0056.106.101531.85%
2018/05/3125.9336.226.13-153-1.87%
2018/05/3000.0016.256.23-153-1.88%
2018/05/2326.1126.076.070520.00%
2018/05/2256.1336.206.202464.30%
2018/05/2166.2026.306.304468.61%
2018/05/1800.0076.486.48-745-15.23%
2018/05/1600.0026.306.25-246-4.33%
2018/05/1516.0316.226.220460.00%
2018/05/1436.2376.316.30-446-8.61%
2018/05/1186.1526.326.1464612.96%
2018/05/10176.5226.466.46154731.81%
2018/05/0936.9100.006.913476.28%
2018/05/0437.1167.327.40-349-6.04%
2018/05/0327.1047.167.08-249-4.04%
2018/05/02106.9547.217.0565111.74%
2018/04/3027.4800.007.502474.19%
2018/04/2737.3317.687.602474.17%
2018/04/2657.3857.567.540480.00%
2018/04/2427.4627.457.450470.00%
2018/04/2027.7237.887.80-150-1.97%
2018/04/1927.5800.007.552503.98%
2018/04/1837.5227.607.601501.97%
2018/04/1727.5227.617.610510.00%
2018/04/1647.7900.007.854527.60%
2018/04/1327.7478.058.09-554-9.10%
2018/04/1277.7637.947.944567.07%
2018/04/1078.2878.698.120540.00%
2018/04/0900.00108.208.39-1053-18.67%
2018/04/0327.1257.897.63-350-5.95%
2018/04/0237.3027.617.231492.04%
2018/03/3187.7787.937.780480.00%
2018/03/30158.5458.748.21104621.58%
2018/03/29128.72178.979.00-543-11.39%
2018/03/2898.7478.989.082424.75%
2018/03/2719.0219.488.990410.00%
2018/03/2628.9919.428.991422.35%
2018/03/2200.0019.359.30-143-2.28%
2018/03/2199.0579.339.352444.49%
2018/03/2029.0649.439.35-244-4.51%
2018/03/1929.0200.009.032454.43%
2018/03/1629.1229.359.200450.00%
2018/03/1529.2119.479.201452.21%
2018/03/1400.0039.199.19-345-6.60%
2018/03/1300.0029.299.39-246-4.27%
2018/03/12149.1429.479.04124725.46%
2018/03/0900.0039.799.65-347-6.34%
2018/03/0849.5369.899.54-246-4.26%
2018/03/0700.0029.479.65-246-4.27%
2018/03/0600.0039.289.28-346-6.44%
2018/03/0500.0089.259.27-846-17.25%
2018/03/0289.0100.009.0184517.42%
2018/03/0100.0029.209.13-246-4.33%
2018/02/2729.0649.259.06-247-4.21%
2018/02/2600.0018.978.97-147-2.10%
2018/02/2318.7500.008.781492.02%
2018/02/2228.9300.008.842494.02%
2018/02/2129.0000.009.012503.98%
2018/02/1269.0329.348.904507.94%
2018/02/0919.3529.509.35-150-1.98%
2018/02/0868.8559.359.391501.97%
2018/02/0700.0049.379.39-450-7.88%
2018/02/0679.0400.009.1975412.94%
2018/02/0539.5219.869.522543.64%
2018/02/0239.70110.2010.202573.50%
2018/02/0100.00110.359.97-158-1.72%
2018/01/3100.0059.679.97-556-8.80%
2018/01/3049.33189.599.33-1455-25.30%
2018/01/2928.5118.768.761541.85%
2018/01/2600.0088.688.65-854-14.61%
2018/01/2500.0058.438.40-556-8.89%
2018/01/24228.4400.008.17225738.28%
2018/01/2200.0068.898.88-657-10.37%
2018/01/1900.00188.468.55-1859-30.51%
2018/01/1800.0018.398.18-161-1.62%
2018/01/17128.1458.198.1476610.56%
2018/01/1668.4128.808.304705.67%
2018/01/1558.2858.498.490710.00%
2018/01/1248.5148.608.490700.00%
2018/01/1138.4638.468.430710.00%
2018/01/1068.7328.648.654705.65%
2018/01/09118.8500.008.76117015.63%
2018/01/0829.3049.509.30-268-2.94%
2018/01/0529.0500.009.052662.99%
2018/01/0449.0829.359.042663.00%
2018/01/0328.9149.109.10-267-2.97%
2018/01/0228.8319.009.001671.48%
欣大健康 相關文章
欣大健康 相關影音