中華食 (4205)-元大-太平券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃食品工業類股0.00%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	97.50	96.00	-0.1	28	-0.34%
2024/04/22	0	0.00	0.1	95.90	95.80	-0.1	28	-0.35%
2024/03/26	0.2	95.50	0	0.00	95.90	0.2	26	0.60%
2024/03/25	0	95.30	0	0.00	95.30	0	25	0.04%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.10%
2024/03/18	0	95.80	0	0.00	95.70	0	24	0.10%
2024/03/08	1	95.41	0	0.00	95.50	1	20	5.00%
2024/03/07	0	97.30	1	96.70	96.80	-1	18	-5.21%
2024/03/06	0	97.70	0.5	97.70	97.30	-0.5	17	-2.70%
2024/03/05	0	97.90	0.3	97.80	97.60	-0.3	16	-1.64%
2024/03/04	0	98.00	0	0.00	97.70	0	16	0.14%
2024/03/01	0	98.45	0	0.00	97.90	0	16	0.29%
2024/02/29	0	98.70	0	0.00	98.40	0	15	0.15%
2024/02/21	0.1	99.10	0	0.00	98.60	0.1	13	0.44%
2024/02/05	0	98.80	0	0.00	98.80	0	13	0.17%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.17%
2024/01/31	0	99.20	0	0.00	99.10	0	12	0.18%
2024/01/17	0	99.20	0	0.00	99.10	0	12	0.18%
2024/01/10	0	99.40	0	0.00	99.10	0	12	0.18%
2023/12/27	0	0.00	0.7	99.75	99.10	-0.7	12	-5.34%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.18%
2023/12/20	0	99.90	0	0.00	99.70	0	12	0.19%
2023/12/18	0	0.00	0.3	100.00	99.90	-0.3	11	-2.46%
2023/12/08	0.1	100.50	0	0.00	99.90	0.1	11	0.42%
2023/11/28	0	0.00	0.1	100.00	99.90	-0.1	13	-0.38%
2023/11/16	0.1	99.52	0	0.00	99.50	0.1	15	0.45%
2023/11/13	0	99.30	0	0.00	99.20	0	14	0.15%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.15%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.15%
2023/10/25	0	99.60	0	0.00	99.50	0	15	0.14%
2023/10/20	0	99.90	0	0.00	99.80	0	16	0.14%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.14%
2023/09/20	0.1	101.00	0.1	101.00	100.50	0	21	0.05%
2023/09/11	0	101.00	0	0.00	101.00	0	22	0.10%
2023/09/06	0	100.50	0	0.00	100.00	0	22	0.10%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.11%
2023/08/31	0	101.00	0	0.00	101.00	0	20	0.11%
2023/08/28	0	102.00	0	0.00	101.00	0	19	0.11%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.09%
2023/08/21	0.1	103.00	0	0.00	102.00	0.1	19	0.56%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.11%
2023/08/16	0	102.50	0	0.00	102.50	0	19	0.11%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.11%
2023/07/31	0	105.00	0	0.00	104.50	0	18	0.23%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.12%
2023/07/19	0	104.00	0	0.00	104.50	0	18	0.12%
2023/07/13	1	105.98	0	0.00	105.50	1	16	6.15%
2023/07/12	0	105.50	0	0.00	105.00	0	16	0.13%
2023/07/04	0.1	106.00	0	0.00	105.00	0.1	13	0.80%
2023/07/03	0.1	104.83	0	0.00	105.00	0.1	12	0.50%
2023/06/26	0	105.00	0	0.00	105.00	0	12	0.02%
2023/05/31	0	104.00	0	0.00	104.50	0	11	0.19%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.19%
2023/05/22	0	104.50	0	0.00	104.50	0	11	0.19%
2023/05/16	0	105.00	0	0.00	104.50	0	12	0.17%
2023/05/03	0	105.00	0	0.00	104.50	0	15	0.14%
2023/04/12	0	106.00	0	0.00	106.00	0	15	0.14%
2023/04/10	0	105.50	0	0.00	105.00	0	15	0.14%
2023/04/07	0	106.00	0	0.00	105.50	0	15	0.15%
2023/04/06	0	106.00	0	0.00	106.00	0	14	0.15%
2023/03/31	0	106.50	0	0.00	106.00	0	14	0.07%
2023/03/29	0	106.00	0	0.00	105.50	0	14	0.15%
2023/03/20	0	106.00	0	0.00	105.00	0	14	0.15%
2023/03/15	0.1	107.50	0	0.00	107.00	0.1	14	0.34%
2023/03/03	0	109.00	0	0.00	109.00	0	14	0.21%
2023/03/01	0.1	108.25	0	0.00	108.00	0.1	13	0.47%
2023/02/21	0.2	107.50	0	0.00	105.50	0.2	14	1.43%
2022/12/28	0	101.00	0	0.00	100.50	0	9	0.31%
2022/12/27	0.1	102.50	0	0.00	101.50	0.1	9	1.03%
2022/12/16	0	0.00	0	103.50	101.50	0	10	-0.02%
2022/12/06	0	0.00	0	101.00	100.00	0	10	-0.03%
2022/11/21	0	0.00	0	101.00	99.50	0	10	-0.03%
2022/11/07	0	97.80	1.1	97.17	98.00	-1.1	10	-10.75%
2022/11/04	0	98.10	0	0.00	97.50	0	9	0.23%
2022/10/28	0	98.10	0	0.00	97.80	0	9	0.23%
2022/10/27	0	98.40	0	0.00	97.80	0	9	0.23%
2022/10/26	0.1	99.10	0	0.00	98.90	0.1	9	1.06%
2022/10/25	0	99.00	0	0.00	99.00	0	9	0.31%
2022/10/12	0	100.00	0	0.00	100.50	0	9	0.32%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.25%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.19%
2022/09/27	0	101.00	0	0.00	100.50	0	10	0.22%
2022/09/05	0	0.00	0	107.50	107.00	0	11	-0.05%
2022/08/30	0	0.00	0	108.50	105.00	0	10	-0.02%
2022/08/10	0	0.00	0	104.50	104.00	0	9	-0.02%
2022/08/09	0	0.00	0	104.00	103.50	0	9	-0.03%
2022/08/02	0	0.00	0	104.50	102.00	0	13	-0.07%
2022/07/29	0	102.50	0	0.00	102.00	0	13	0.14%
2022/07/25	0	0.00	0	102.50	101.50	0	14	-0.01%
2022/07/22	0	102.00	0	0.00	102.50	0	14	0.15%
2022/07/21	0	102.00	0	103.00	102.00	0	14	0.05%
2022/07/20	0	0.00	0	103.00	102.00	0	14	-0.01%
2022/07/19	0	0.00	0	104.40	102.00	0	14	-0.03%
2022/07/18	0	0.00	0	102.85	103.50	0	14	-0.09%
2022/07/15	0	0.00	0	102.50	102.00	0	14	-0.01%
2022/07/14	0	102.50	0	0.00	103.00	0	14	0.17%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.16%
2022/06/30	0	102.50	0	0.00	102.50	0	14	0.28%
2022/06/23	0	102.00	0	0.00	103.50	0	15	0.13%
2022/05/25	0	106.00	0	0.00	106.00	0	24	0.09%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.08%
2022/05/16	0	102.00	0	0.00	102.00	0	26	0.08%
2022/05/11	0	0.00	0.9	107.00	107.00	-0.9	24	-3.70%
2022/05/10	0	108.74	0	109.50	108.00	0	24	0.13%
2022/05/09	0	110.50	0	0.00	110.50	0	23	0.09%
2022/05/06	0.1	112.00	0	0.00	111.00	0.1	23	0.30%
2022/05/05	0	0.00	0	113.00	112.00	0	23	-0.17%
2022/05/03	0	113.00	0	0.00	113.50	0	23	0.09%
2022/04/25	0	113.00	0	0.00	114.00	0	23	0.08%
2022/04/22	0.1	115.00	0	0.00	114.50	0.1	24	0.41%
2022/04/21	0	116.00	0	0.00	114.50	0	24	0.08%
2022/04/19	0	114.50	0	0.00	116.00	0	24	0.12%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.08%
2022/04/15	0	0.00	0	119.50	117.00	0	24	-0.01%
2022/04/13	0	0.00	0	119.50	118.00	0	24	-0.01%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.04%
2022/03/30	0	0.00	0	122.00	123.00	0	23	-0.01%
2022/03/28	0	0.00	0	119.00	117.50	0	23	-0.01%
2022/03/23	0	113.00	0	0.00	116.00	0	22	0.17%
2022/03/22	0.1	112.29	0	0.00	111.50	0.1	22	0.35%
2022/03/21	0.1	115.60	0	0.00	114.00	0.1	21	0.44%
2022/03/18	0	0.00	0	118.00	116.00	0	21	-0.05%
2022/03/17	0.1	114.03	0	0.00	114.00	0.1	21	0.27%
2022/03/16	0.1	116.74	0	0.00	116.50	0.1	19	0.64%
2022/03/15	0.1	120.25	1	120.50	119.00	-0.9	18	-4.87%
2022/03/10	0	123.50	0	0.00	123.00	0	19	0.19%
2022/03/09	0.1	122.34	0	0.00	122.50	0.1	19	0.30%
2022/03/08	0	123.00	0	0.00	122.50	0	19	0.10%
2022/03/07	0.1	124.80	0	0.00	124.00	0.1	18	0.79%
2022/03/03	0.1	125.67	0	0.00	125.50	0.1	18	0.28%
2022/03/02	0	125.75	0	0.00	125.50	0	18	0.19%
2022/03/01	0	126.50	0	0.00	126.00	0	19	0.09%
2022/02/25	0	126.49	0	0.00	126.00	0	19	0.20%
2022/02/24	0.1	127.25	0	0.00	126.50	0.1	18	0.60%
2022/02/23	0	128.50	0	0.00	127.00	0	18	0.19%
2022/02/22	0.1	128.00	0	128.00	127.50	0.1	18	0.68%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.10%
2022/02/17	0.1	129.33	0	0.00	129.00	0.1	18	0.29%
2022/02/16	0	129.00	0	0.00	128.50	0	18	0.10%
2022/02/15	0	128.50	0	0.00	128.50	0	17	0.20%
2022/02/14	0	129.00	0	0.00	128.00	0	17	0.20%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.10%
2022/02/09	0	130.00	0	0.00	129.00	0	18	0.09%
2022/01/26	1	128.50	0	0.00	128.50	1	18	5.71%
2022/01/25	1.1	128.52	0	0.00	128.50	1.1	18	5.99%
2022/01/24	1.1	128.53	0	0.00	128.50	1.1	18	5.73%
2022/01/21	0	0.00	0	130.50	129.50	0	18	-0.01%
2022/01/17	0	130.00	0	0.00	130.00	0	18	0.11%
2022/01/13	0	0.00	0	131.50	130.50	0	17	-0.06%
2022/01/12	0	0.00	0	131.50	130.50	0	17	-0.01%
2022/01/05	0	0.00	0.1	131.50	130.50	-0.1	19	-0.57%
2022/01/04	0	130.00	0	132.00	131.00	0	19	0.03%
2022/01/03	0	0.00	0	131.00	130.50	0	19	-0.11%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.09%
2021/12/29	0	130.50	0	0.00	130.50	0	19	0.09%
2021/12/28	1	130.50	0	0.00	130.50	1	19	5.01%
2021/12/27	0	130.50	0	0.00	130.50	0	20	0.08%
2021/12/24	0	0.00	0	131.50	130.50	0	20	-0.06%
2021/12/23	0	0.00	0	131.50	131.00	0	21	-0.08%
2021/12/22	0	131.00	0	0.00	131.00	0	21	0.08%
2021/12/21	0	130.25	0	0.00	130.50	0	21	0.16%
2021/12/16	0	131.00	0	0.00	130.50	0	23	0.07%
2021/12/15	0	130.50	0	0.00	130.50	0	27	0.06%
2021/12/14	0	130.75	0	130.50	130.00	0	29	0.08%
2021/12/13	0	0.00	0	131.00	130.50	0	29	-0.04%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.06%
2021/12/08	0	131.25	0.6	131.50	131.00	-0.6	31	-1.91%
2021/11/26	0	132.50	0	0.00	132.50	0	36	0.05%
2021/11/22	1	135.00	0	0.00	134.50	1	36	2.73%
2021/11/15	0	0.00	0	136.00	134.00	0	38	-0.01%
2021/11/11	0	0.00	0	136.27	134.50	0	38	-0.06%
2021/11/02	0	130.50	0	0.00	131.00	0	40	0.03%
2021/11/01	0	131.00	0	0.00	130.50	0	40	0.09%
2021/10/29	0	130.50	0	0.00	131.00	0	40	0.04%
2021/10/28	0	131.00	0	0.00	130.50	0	40	0.04%
2021/10/27	0	131.00	0	0.00	131.00	0	40	0.04%
2021/10/26	0.1	131.34	0	0.00	131.00	0.1	40	0.13%
2021/10/22	0	131.77	0	0.00	132.00	0	40	0.09%
2021/10/21	0	132.17	0	0.00	132.00	0	40	0.06%
2021/10/19	0	131.77	0	0.00	131.00	0	41	0.09%
2021/10/18	0	131.41	0	0.00	131.50	0	41	0.07%
2021/10/15	0	130.81	0	0.00	130.50	0	41	0.11%
2021/10/12	0	135.50	0	0.00	135.50	0	40	0.03%
2021/10/07	0.1	135.50	0	0.00	135.50	0.1	42	0.12%
2021/10/05	1.1	129.07	0	0.00	131.50	1.1	43	2.44%
2021/10/04	0.1	133.75	0	0.00	132.00	0.1	42	0.16%
2021/10/01	0	136.00	0	0.00	136.00	0	41	0.04%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.04%
2021/09/27	0	139.50	0	0.00	138.50	0	42	0.07%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.02%
2021/09/22	0.1	143.30	0	0.00	143.50	0.1	41	0.16%
2021/08/24	0.1	131.00	0	0.00	130.50	0.1	26	0.37%
2021/08/16	0	130.25	0	0.00	129.00	0	24	0.14%
2021/08/13	0	131.75	0	0.00	131.00	0	24	0.13%
2021/08/12	0	132.50	0	0.00	132.00	0	24	0.07%
2021/08/11	0.1	133.00	0	0.00	132.50	0.1	23	0.25%
2021/08/05	0	0.00	0.4	138.00	137.00	-0.4	23	-1.85%
2021/08/02	0.1	136.50	0	0.00	137.50	0.1	26	0.19%
2021/07/19	1	135.50	0	0.00	134.50	1	30	3.32%
2021/07/13	0.1	135.00	0	0.00	134.50	0.1	29	0.17%
2021/07/07	0.1	127.00	0	0.00	126.50	0.1	29	0.34%
2021/06/29	0.1	123.50	0	0.00	122.50	0.1	29	0.34%
2021/06/15	0	0.00	0	120.00	119.50	0	33	-0.09%
2021/06/10	0.1	117.50	0	117.00	118.00	0.1	34	0.24%
2021/06/08	0.2	116.00	0	0.00	117.00	0.2	34	0.59%
2021/06/02	0.1	115.00	0	0.00	115.00	0.1	33	0.15%
2021/05/25	1	113.50	0	0.00	113.00	1	35	2.82%
2021/05/13	0	112.00	0	0.00	112.50	0	36	0.06%
2021/05/12	0	110.00	0	0.00	112.50	0	35	0.03%
2021/05/04	0	116.00	0	0.00	115.50	0	33	0.03%
2021/04/28	0.1	114.50	0	0.00	116.00	0.1	29	0.34%
2021/04/27	0	114.00	0	0.00	113.50	0	29	0.03%
2021/04/07	0.1	113.00	0	0.00	112.50	0.1	30	0.17%
2021/03/31	0	0.00	0	111.00	110.00	0	29	-0.03%
2021/03/26	0	0.00	3	106.00	105.50	-3	28	-10.54%
2021/03/24	0	0.00	0	105.50	104.50	0	28	-0.04%
2021/03/23	0.3	105.00	0	0.00	105.00	0.3	28	1.12%
2021/03/18	0	0.00	1	99.80	101.50	-1	26	-3.71%
2021/03/12	0	0.00	0.2	98.50	98.40	-0.2	24	-0.81%
2021/03/03	0	0.00	0	97.30	97.40	0	24	-0.04%
2021/02/03	0	0.00	0	95.70	95.50	0	30	-0.04%
2021/02/02	0	0.00	0	96.00	95.00	0	30	-0.02%
2021/01/29	1	95.70	0	0.00	95.70	1	31	3.21%
2021/01/27	0	0.00	0	96.20	95.60	0	31	-0.04%
2021/01/05	0	0.00	2	98.60	98.60	-2	29	-6.81%
2021/01/04	0	0.00	0	99.30	98.80	0	29	-0.05%
2020/12/31	0.1	98.90	0	0.00	98.70	0.1	29	0.34%
2020/12/02	0	0.00	5	97.70	97.70	-5	25	-19.53%
2020/11/27	5	97.40	0	0.00	97.40	5	24	20.18%
2020/11/25	1	96.00	0	0.00	97.00	1	25	4.00%
2020/11/13	0	94.90	0	0.00	94.50	0	20	0.02%
2020/11/12	0.1	94.50	0	0.00	93.90	0.1	20	0.50%
2020/10/21	1	89.20	0	0.00	89.40	1	16	6.01%
2020/10/08	0	0.00	0.5	89.50	89.20	-0.5	19	-2.54%
2020/09/11	0	0.00	2	89.50	89.70	-2	21	-9.17%
2020/08/31	1	89.70	0	0.00	89.80	1	24	4.14%
2020/08/27	0	0.00	1	89.80	89.80	-1	23	-4.17%
2020/08/20	1	89.60	1	89.40	89.50	0	23	0.00%
2020/08/19	1	89.90	0	0.00	89.90	1	23	4.28%
2020/08/14	0	0.00	1	89.80	89.70	-1	23	-4.31%
2020/08/05	0	0.00	0.5	89.60	89.00	-0.5	21	-2.28%
2020/07/17	1	89.00	0	0.00	89.40	1	24	4.16%
2020/02/05	0	0.00	1	89.60	89.50	-1	21	-4.63%
2019/11/11	0	0.00	0.1	88.60	88.50	-0.1	30	-0.19%
2019/09/11	0	0.00	3	80.57	80.80	-3	23	-12.90%
2019/08/05	1	75.80	0	0.00	75.50	1	23	4.33%
2019/07/08	0	0.00	1	75.00	74.80	-1	15	-6.55%
2019/07/03	0.1	75.30	0	0.00	75.00	0.1	15	0.33%
2019/06/06	1	72.40	0	0.00	72.40	1	16	6.21%
2019/05/17	0.1	70.90	0	0.00	70.60	0.1	15	0.40%
2019/05/16	1	70.40	0	0.00	70.40	1	15	6.36%
2018/07/10	0	0.00	1	68.00	68.70	-1	18	-5.37%
2018/07/09	1	68.20	1	68.00	68.50	0	18	0.00%
2018/06/21	1	69.60	0	0.00	70.00	1	21	4.67%
2018/06/12	0	0.00	2	67.30	67.00	-2	22	-8.97%
2018/06/06	0	0.00	13	67.20	67.20	-13	25	-51.81%
2018/06/05	0	0.00	5	66.80	66.80	-5	25	-20.00%
2018/03/27	0.2	66.50	0	0.00	65.60	0.2	34	0.43%
2018/03/15	1	65.20	0	0.00	65.10	1	30	3.25%
2018/03/08	0	0.00	3	63.20	63.30	-3	30	-9.91%
2018/02/09	1	60.90	0	0.00	61.50	1	30	3.31%
2018/02/08	1	60.90	0	0.00	61.10	1	30	3.30%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析