• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    166張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.4500.0016.451851.16%
2024/12/27016.1500.0016.100950.04%
2024/12/2000.00316.0516.00-3100-2.98%
2024/12/18016.1000.0016.2501000.03%
2024/12/1600.00116.1516.15-199-1.01%
2024/12/09216.2000.0016.202982.03%
2024/12/03016.3000.0016.3001010.03%
2024/11/29016.2000.0016.1501020.03%
2024/11/27116.2500.0016.2011011.02%
2024/11/25016.4000.0016.4001070.04%
2024/11/20016.3500.0016.3001120.03%
2024/11/14016.5000.0016.3001130.03%
2024/11/0700.00116.6516.60-1108-0.92%
2024/11/06016.5500.0016.4501060.03%
2024/11/0500.00416.6016.50-4108-3.69%
2024/11/04116.4600.0016.5511120.92%
2024/11/01116.4600.0016.5011180.87%
2024/10/29216.5500.0016.5521191.71%
2024/10/280.116.7000.0016.600.11170.04%
2024/10/2500.00116.6516.60-1116-0.86%
2024/10/23016.7500.0016.7001160.03%
2024/10/21016.80216.8516.75-2116-1.70%
2024/10/171116.7500.0016.75111169.50%
2024/10/16016.8000.0016.7501180.03%
2024/10/14016.8500.0016.7501290.02%
2024/10/09016.9500.0016.7501400.02%
2024/10/04017.050.317.0517.05-0.2149-0.15%
2024/09/16017.0000.0017.0001850.02%
2024/09/06017.0000.0016.9502050.01%
2024/09/04016.9500.0016.8002230.02%
2024/09/02017.2000.0017.0002280.01%
2024/08/28017.4000.0017.1002340.02%
2024/08/2700.00617.9618.05-6233-2.57%
2024/08/22117.95517.6917.90-4232-1.72%
2024/08/19517.65217.6017.6532381.26%
2024/08/09217.3500.0017.3022560.78%
2024/08/08217.1000.0017.2022640.76%
2024/08/06016.5000.0016.5003160.01%
2024/08/050.117.11616.8516.70-5.9317-1.86%
2024/08/02617.7000.0017.8063181.88%
2024/07/29017.8000.0017.6503350.01%
2024/07/23017.6000.0017.7003390.01%
2024/07/220.117.62517.5017.55-4.9342-1.44%
2024/07/19017.85617.8217.75-6341-1.75%
2024/07/18017.9500.0017.8503440.01%
2024/07/170.118.1000.0017.950.13490.02%
2024/07/160.118.0000.0018.050.13500.01%
2024/07/11117.90118.1018.1003490.00%
2024/07/0500.00518.0718.10-5374-1.33%
2024/07/0400.00818.1017.95-8380-2.10%
2024/06/26217.7500.0017.7024020.50%
2024/06/21117.7000.0017.8014180.24%
2024/06/20117.6000.0017.6514260.23%
2024/06/19117.6000.0017.6014340.23%
2024/06/18117.6500.0017.5514330.23%
2024/06/13217.6500.0017.6024480.45%
2024/06/12217.7000.0017.7524570.44%
2024/06/06218.2500.0018.1524570.44%
2024/06/04118.3000.0018.2514860.21%
2024/05/2900.00218.3518.30-2500-0.40%
2024/05/28118.3500.0018.3515010.20%
2024/05/27118.3500.0018.3514990.20%
2024/05/13818.5600.0018.4585061.58%
2024/05/10219.6000.0019.7024620.43%
2024/05/06619.1500.0019.3564401.36%
2024/05/030.119.1500.0019.150.14360.02%
2024/04/2400.00119.4019.25-1426-0.23%
2024/04/23119.3000.0019.3014240.24%
2024/04/1600.00419.3019.20-4411-0.97%
2024/04/1500.00619.4719.60-6404-1.48%
2024/04/09119.15119.1019.1003760.00%
2024/04/0100.00118.1518.20-1348-0.29%
2024/03/27518.3700.0018.4053351.49%
2024/03/2500.00118.2018.25-1320-0.31%
2024/03/22118.2000.0018.2513120.32%
2024/03/2100.000.218.2518.25-0.2306-0.07%
2024/03/1800.003.118.3518.35-3.1294-1.05%
2024/03/15618.401.118.3518.354.93001.65%
2024/03/12118.2000.0018.3013010.33%
2024/03/11118.150.218.1518.200.92920.29%
2024/02/19517.3500.0017.3552721.83%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音