福裕 (4513)-元大-太平券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股▲0.49%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	30.10	29.95	-4	1,186	-0.34%
2025/01/09	0	0.00	10	30.50	30.35	-10	1,221	-0.82%
2025/01/07	2	32.60	0	0.00	32.60	2	1,320	0.15%
2025/01/03	1	33.90	1	33.15	33.20	0	1,447	0.00%
2024/12/30	0	0.00	1	33.00	33.35	-1	1,608	-0.06%
2024/12/26	1	34.35	1.1	33.87	33.65	-0.1	1,672	0.00%
2024/12/25	2	33.70	0	0.00	34.00	2	1,710	0.12%
2024/12/23	0	0.00	1	33.40	33.50	-1	1,834	-0.05%
2024/12/20	2	33.35	6	33.85	32.50	-4	1,992	-0.20%
2024/12/17	5	32.85	0	0.00	33.40	5	2,610	0.19%
2024/12/16	5	33.10	0	0.00	32.55	5	2,727	0.18%
2024/12/13	0	0.00	1	33.75	33.25	-1	2,868	-0.03%
2024/12/12	0	0.00	2	34.60	34.40	-2	2,934	-0.07%
2024/12/10	0	0.00	1	36.55	35.60	-1	3,074	-0.03%
2024/12/05	0	0.00	0.1	37.40	37.20	-0.1	3,435	0.00%
2024/12/04	2	37.40	0	0.00	37.55	2	3,552	0.06%
2024/12/03	2	38.03	2	38.28	37.95	0	3,661	0.00%
2024/11/28	0	0.00	4	38.00	38.05	-4	4,201	-0.10%
2024/11/26	1	39.05	0	0.00	39.45	1	4,757	0.02%
2024/11/25	3.1	39.68	2	39.03	39.10	1.1	4,955	0.02%
2024/11/22	5	40.58	3	39.23	39.25	2	5,159	0.04%
2024/11/21	0	0.00	6	37.85	40.40	-6	5,370	-0.11%
2024/11/20	0	0.00	1	36.95	36.75	-1	5,596	-0.02%
2024/11/18	1	36.40	0	0.00	36.15	1	5,859	0.02%
2024/11/15	0	0.00	6.5	37.23	37.15	-6.5	5,956	-0.11%
2024/11/12	0	0.00	6	37.02	37.45	-6	6,709	-0.09%
2024/11/11	2	38.65	7	38.50	38.80	-5	6,880	-0.07%
2024/11/08	6	39.18	0	0.00	38.10	6	7,181	0.08%
2024/11/07	0	0.00	2	39.70	39.20	-2	7,309	-0.03%
2024/11/04	2	40.35	2	40.75	38.60	0	7,719	0.00%
2024/11/01	0	0.00	4	39.79	39.40	-4	7,732	-0.05%
2024/10/30	2	39.50	3	39.65	39.15	-1	8,088	-0.01%
2024/10/28	1	39.80	3	40.17	39.60	-2	8,706	-0.02%
2024/10/24	2	40.45	4	40.70	40.30	-2	8,967	-0.02%
2024/10/23	3	42.03	1.1	41.45	41.40	1.9	8,992	0.02%
2024/10/18	2	43.75	1	42.75	42.70	1	9,280	0.01%
2024/10/17	0	0.00	2	44.65	44.15	-2	9,333	-0.02%
2024/10/15	3	46.93	4	46.25	45.15	-1	9,581	-0.01%
2024/10/11	1	48.25	8	45.44	44.35	-7	9,609	-0.07%
2024/10/09	4	48.68	1	47.15	46.65	3	9,621	0.03%
2024/10/08	5	48.99	5	49.22	48.80	0	9,633	0.00%
2024/10/07	1	51.60	0	52.00	50.00	1	9,605	0.01%
2024/10/04	0	0.00	8	50.21	51.50	-8	9,564	-0.08%
2024/10/01	1	55.80	1.1	55.89	54.40	-0.1	9,488	0.00%
2024/09/30	5	55.14	7	55.54	54.70	-2	9,453	-0.02%
2024/09/27	2	55.50	4	55.25	54.60	-2	9,434	-0.02%
2024/09/26	2	57.50	0	0.00	55.10	2	9,398	0.02%
2024/09/25	70.1	58.58	62	57.25	57.00	8.1	9,360	0.09%
2024/09/24	12	57.47	17	57.32	57.20	-5	9,275	-0.05%
2024/09/23	3	56.40	2	56.40	56.40	1	9,113	0.01%
2024/09/20	32	65.40	24	63.30	62.60	8	9,101	0.09%
2024/09/19	21	67.30	8	68.55	69.50	13	8,857	0.15%
2024/09/18	7	65.23	12	64.49	65.80	-5	8,510	-0.06%
2024/09/16	2	57.40	37	56.91	59.90	-35	8,411	-0.42%
2024/09/13	7.4	56.92	9	56.86	56.00	-1.6	8,270	-0.02%
2024/09/12	28	58.95	21	59.59	57.80	7	8,208	0.09%
2024/09/11	12	59.13	4	60.25	58.80	8	8,155	0.10%
2024/09/10	21	62.40	19	62.80	60.20	2	8,101	0.02%
2024/09/09	4	60.88	0	0.00	61.00	4	7,963	0.05%
2024/09/06	5	65.32	1	63.90	63.90	4	7,950	0.05%
2024/09/05	52	68.78	14	68.89	66.90	38	7,928	0.48%
2024/09/04	3	66.93	2	68.55	69.10	1	7,938	0.01%
2024/09/03	23.5	73.60	25	73.21	71.60	-1.6	7,955	-0.02%
2024/09/02	24	77.99	16	76.55	74.50	8	7,888	0.10%
2024/08/30	26	82.18	26	81.91	80.80	0	7,885	0.00%
2024/08/29	22	82.18	22	82.70	82.00	0	7,747	0.00%
2024/08/28	24	83.35	32	83.13	80.60	-8	7,617	-0.11%
2024/08/27	26	77.80	28	79.00	79.10	-2	7,373	-0.03%
2024/08/26	40	78.78	31	79.99	75.10	9	7,193	0.13%
2024/08/23	23	82.24	8.2	80.34	78.60	14.8	6,962	0.21%
2024/08/22	7	83.40	10	84.67	85.90	-3	6,601	-0.05%
2024/08/21	10.6	78.05	22	77.36	78.10	-11.4	6,354	-0.18%
2024/08/20	14	76.61	1	75.20	73.80	13	6,214	0.21%
2024/08/19	14	83.45	14.3	82.06	80.80	-0.3	6,128	0.00%
2024/08/16	16	85.09	42	84.66	83.10	-26	6,033	-0.43%
2024/08/15	5	79.50	10	81.29	79.30	-5	5,872	-0.09%
2024/08/14	43.5	79.87	6	80.82	78.00	37.5	5,727	0.65%
2024/08/13	1	70.90	6	76.67	77.30	-5	5,338	-0.09%
2024/08/12	13	72.92	14	74.61	70.30	-1	5,198	-0.02%
2024/08/09	10	76.85	4	77.55	78.10	6	4,917	0.12%
2024/08/08	3	69.27	1	71.00	71.00	2	4,802	0.04%
2024/08/06	15	59.41	5	59.54	58.80	10	4,580	0.22%
2024/08/05	2	65.30	10	69.00	65.30	-8	4,456	-0.18%
2024/08/02	35	71.87	36	72.56	72.50	-1	4,414	-0.02%
2024/08/01	8	66.95	85	69.77	70.50	-77	4,088	-1.88%
2024/07/31	12	62.32	11	63.75	65.70	1	3,747	0.03%
2024/07/30	1	56.20	3	57.43	59.80	-2	3,504	-0.06%
2024/07/29	11	54.76	29	54.77	54.40	-18	3,437	-0.52%
2024/07/26	16	52.11	0	0.00	52.00	16	3,350	0.48%
2024/07/23	0.1	51.80	0	0.00	51.80	0.1	3,426	0.00%
2024/07/22	5	50.30	0	0.00	51.60	5	3,379	0.15%
2024/07/19	30.3	53.22	8	54.05	53.90	22.3	3,249	0.69%
2024/07/18	8	52.25	1	50.70	51.90	7	3,127	0.22%
2024/07/17	16	52.26	4	52.23	52.20	12	3,078	0.39%
2024/07/16	10	47.50	0	0.00	51.40	10	2,997	0.33%
2024/07/15	1	46.70	0	0.00	46.80	1	2,955	0.03%
2024/07/12	44	45.20	0	0.00	44.75	44	2,930	1.50%
2024/07/11	1	45.90	1	44.70	44.80	0	2,994	0.00%
2024/07/10	3	42.55	5	42.32	42.35	-2	2,952	-0.07%
2024/07/09	0	0.00	4	39.80	40.10	-4	3,034	-0.13%
2024/07/08	0	0.00	2	41.30	40.10	-2	3,129	-0.06%
2024/07/04	3	40.05	0	0.00	39.85	3	3,287	0.09%
2024/07/03	2	39.78	0	0.00	39.70	2	3,354	0.06%
2024/06/21	1	39.90	10	40.24	39.70	-9	3,482	-0.26%
2024/06/19	1	40.80	0	0.00	40.75	1	3,483	0.03%
2024/06/13	1	41.25	15	40.26	41.00	-14	3,567	-0.39%
2024/06/12	29	42.19	16	42.65	43.10	13	3,517	0.37%
2024/06/11	0	0.00	1	43.60	43.15	-1	3,459	-0.03%
2024/06/07	17	47.60	3	48.35	47.90	14	3,340	0.42%
2024/06/06	2	45.75	2	45.15	45.00	0	3,232	0.00%
2024/06/05	4	45.54	3	44.80	45.45	1	3,207	0.03%
2024/06/03	0	0.00	1	43.00	43.15	-1	3,003	-0.03%
2024/05/31	2	42.10	4	40.13	40.10	-2	2,938	-0.07%
2024/05/30	0	0.00	2	39.50	38.95	-2	2,842	-0.07%
2024/05/27	0	0.00	2	38.13	37.60	-2	2,943	-0.07%
2024/05/23	5	37.40	1	37.60	37.00	4	3,017	0.13%
2024/05/20	0	0.00	3	40.25	40.15	-3	2,945	-0.10%
2024/05/17	3	40.58	0	0.00	40.85	3	2,916	0.10%
2024/05/16	1	39.95	4	39.75	40.05	-3	2,888	-0.10%
2024/05/15	2	37.60	0	0.00	37.90	2	2,836	0.07%
2024/05/14	4	38.80	2	39.35	38.70	2	2,811	0.07%
2024/05/13	6	38.93	8	39.01	38.60	-2	2,778	-0.07%
2024/05/10	1	37.25	0	0.00	37.65	1	2,731	0.04%
2024/05/09	1	38.50	0	0.00	37.50	1	2,711	0.04%
2024/05/03	0	0.00	2	40.55	40.55	-2	2,521	-0.08%
2024/05/02	0	0.00	4	41.30	41.00	-4	2,468	-0.16%
2024/04/29	9	41.19	0	0.00	40.00	9	2,314	0.39%
2024/04/26	1	38.70	6	39.23	39.45	-5	2,178	-0.23%
2024/04/24	1	38.15	1	38.90	37.85	0	2,116	0.00%
2024/04/23	0	0.00	1	39.65	37.55	-1	2,091	-0.05%
2024/04/22	1	40.60	3	39.57	38.20	-2	2,041	-0.10%
2024/04/19	4	37.39	5	37.85	37.90	-1	1,948	-0.05%
2024/04/18	4	36.00	7	36.09	36.70	-3	1,858	-0.16%
2024/04/17	17	34.65	18	34.84	34.85	-1	1,808	-0.06%
2024/04/16	0	0.00	5	34.67	34.45	-5	1,674	-0.30%
2024/04/15	9	39.87	4	39.14	38.25	5	1,628	0.31%
2024/04/12	7	40.49	5	40.64	42.45	2	1,474	0.14%
2024/04/11	1	39.00	1	39.30	39.30	0	1,367	0.00%
2024/04/10	0	0.00	4	36.16	37.20	-4	1,256	-0.32%
2024/04/09	7	34.56	1	35.10	34.80	6	1,191	0.50%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/03/28	1	28.75	0	0.00	28.15	1	995	0.10%
2024/03/27	1	28.90	0	0.00	28.10	1	968	0.10%
2024/03/21	4	27.29	0	0.00	26.85	4	877	0.46%
2024/03/20	2	26.55	2	27.10	27.10	0	804	0.00%
2024/03/19	1	25.10	0	0.00	25.00	1	740	0.14%
2024/03/15	0	0.00	1	23.90	23.95	-1	670	-0.15%
2024/03/14	1	23.80	0	0.00	23.50	1	643	0.16%
2024/03/06	0	0.00	4	23.13	23.00	-4	467	-0.85%
2024/03/01	2	23.00	1	22.55	22.80	1	391	0.26%
2024/02/27	0	0.00	7	21.55	21.55	-7	250	-2.79%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%