晟田 (4541)-元大-太平券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	30.10	30.45	-3	353	-0.85%
2024/04/19	0	0.00	1	32.80	32.65	-1	352	-0.28%
2024/04/17	1	32.80	0	0.00	32.90	1	343	0.29%
2024/04/16	1	32.00	0	0.00	32.70	1	348	0.29%
2024/04/15	1	34.50	0	0.00	34.30	1	322	0.31%
2024/04/11	1	32.35	2	32.20	32.10	-1	283	-0.35%
2024/04/09	0	0.00	6	31.51	32.10	-6	258	-2.32%
2024/04/08	1	30.50	0	0.00	30.50	1	250	0.40%
2024/04/02	2	31.80	0	0.00	31.80	2	245	0.82%
2024/04/01	0	31.45	0	0.00	31.80	0	241	0.00%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/27	1	30.65	4	30.50	31.00	-3	217	-1.38%
2024/03/25	0	29.65	5	29.72	29.90	-5	201	-2.48%
2024/03/22	0	0.00	1	29.40	29.15	-1	200	-0.50%
2024/03/08	0	0.00	0	29.15	29.15	0	199	0.00%
2024/03/07	0	0.00	0	30.45	30.20	0	199	0.00%
2024/02/29	0	0.00	1	30.25	30.50	-1	205	-0.49%
2024/02/23	0	0.00	0	30.40	30.15	0	229	0.00%
2024/02/16	0	0.00	1	30.25	30.25	-1	235	-0.42%
2024/01/15	0	0.00	2	31.85	31.20	-2	248	-0.81%
2024/01/10	0	0.00	1	31.20	31.00	-1	244	-0.41%
2024/01/09	1	30.75	0	0.00	30.90	1	236	0.42%
2023/12/21	0	0.00	4	32.00	31.00	-4	247	-1.62%
2023/12/19	1	30.65	0	0.00	31.00	1	249	0.40%
2023/12/13	1	31.05	0	0.00	31.05	1	260	0.38%
2023/12/11	2	31.70	0	0.00	31.60	2	268	0.74%
2023/12/07	1	32.75	1	32.30	32.60	0	281	0.00%
2023/12/04	0	0.00	4	33.05	33.30	-4	327	-1.22%
2023/12/01	0	0.00	5	32.60	32.70	-5	329	-1.52%
2023/11/27	5	32.30	2	32.10	32.05	3	374	0.80%
2023/11/24	5	33.10	0	0.00	32.75	5	384	1.30%
2023/11/21	1	31.90	0	0.00	31.80	1	529	0.19%
2023/11/02	0	0.00	3	30.22	30.85	-3	766	-0.39%
2023/10/12	0	0.00	0.6	33.20	33.40	-0.6	985	-0.06%
2023/10/11	0	0.00	26.1	33.80	33.20	-26.1	998	-2.61%
2023/09/22	1	34.50	1	34.20	34.35	0	1,189	0.00%
2023/09/15	1	34.40	0	0.00	34.50	1	1,315	0.08%
2023/09/08	0	0.00	1	36.75	36.90	-1	1,624	-0.06%
2023/09/01	0	0.00	1	36.85	37.55	-1	1,736	-0.06%
2023/08/31	0	0.00	2	37.75	36.80	-2	1,769	-0.11%
2023/08/28	4	38.15	7	38.27	37.80	-3	1,796	-0.17%
2023/08/25	7	37.92	6	37.32	37.40	1	1,738	0.06%
2023/08/24	4	36.87	8	36.90	37.90	-4	1,712	-0.23%
2023/08/23	15	36.12	10	36.04	35.10	5	1,666	0.30%
2023/08/21	0	0.00	1	35.35	34.50	-1	1,679	-0.06%
2023/08/18	2	34.88	0	0.00	34.25	2	1,834	0.11%
2023/08/17	1	35.10	0	0.00	35.10	1	2,374	0.04%
2023/08/11	3	34.93	0	0.00	34.60	3	2,743	0.11%
2023/08/10	0	0.00	2	36.05	36.05	-2	2,765	-0.07%
2023/08/09	0	0.00	2	36.90	36.90	-2	2,812	-0.07%
2023/08/08	4	37.15	0	0.00	37.05	4	2,890	0.14%
2023/08/04	2	37.85	0	0.00	38.40	2	3,113	0.06%
2023/08/02	1	38.40	1	37.90	37.80	0	3,249	0.00%
2023/08/01	0	0.00	2	37.98	38.40	-2	3,712	-0.05%
2023/07/31	1	38.05	5	38.04	38.10	-4	3,930	-0.10%
2023/07/27	1	37.10	0	0.00	36.90	1	4,643	0.02%
2023/07/26	0	0.00	2	36.23	36.20	-2	5,138	-0.04%
2023/07/25	5	36.06	0	0.00	36.20	5	5,433	0.09%
2023/07/24	3	37.00	6	36.72	36.40	-3	5,617	-0.05%
2023/07/21	7	37.96	3	37.72	37.95	4	5,642	0.07%
2023/07/20	3	38.02	24	38.17	38.55	-21	5,712	-0.37%
2023/07/19	4	36.53	1	36.55	36.00	3	5,719	0.05%
2023/07/18	4	37.20	22	36.82	36.95	-18	5,768	-0.31%
2023/07/17	2	37.88	1	38.70	38.55	1	5,819	0.02%
2023/07/14	6	37.99	0	0.00	37.85	6	5,865	0.10%
2023/07/13	2	38.80	3	39.13	38.10	-1	6,045	-0.02%
2023/07/12	0	0.00	1	39.40	39.05	-1	6,321	-0.02%
2023/07/11	41	40.30	0	0.00	40.00	41	6,677	0.61%
2023/07/07	2	40.60	0	0.00	40.70	2	7,099	0.03%
2023/07/06	1	42.45	1	41.60	41.65	0	7,131	0.00%
2023/07/05	2	44.05	2	43.80	42.95	0	7,201	0.00%
2023/07/04	2	43.55	0	0.00	43.90	2	7,276	0.03%
2023/07/03	1	44.60	1	44.90	44.60	0	7,271	0.00%
2023/06/30	0	0.00	1	44.00	44.20	-1	7,246	-0.01%
2023/06/29	1	44.10	1	43.89	44.05	0	7,249	0.00%
2023/06/28	4	44.50	4	44.23	44.00	0	7,241	0.00%
2023/06/27	0.1	43.01	1	42.70	42.45	-0.9	7,233	-0.01%
2023/06/21	1	44.60	0	0.00	44.50	1	7,360	0.01%
2023/06/20	17	45.18	49	45.48	44.70	-32	7,350	-0.44%
2023/06/19	5	44.76	48	44.81	45.30	-43	7,243	-0.59%
2023/06/14	18	41.01	0	0.00	41.00	18	7,034	0.26%
2023/06/13	14	41.30	0	0.00	41.30	14	7,040	0.20%
2023/06/12	1.1	42.17	1	41.40	41.40	0.1	7,042	0.00%
2023/06/09	1	43.35	2	43.25	43.20	-1	7,030	-0.01%
2023/06/08	0.1	43.90	0	0.00	43.80	0.1	7,047	0.00%
2023/06/07	2	44.63	3	45.12	44.40	-1	7,060	-0.01%
2023/06/06	2.1	44.81	3	45.27	44.20	-0.9	7,080	-0.01%
2023/06/05	8	44.93	7	45.11	44.85	1	7,154	0.01%
2023/06/01	0	43.55	0	0.00	43.55	0	7,146	0.00%
2023/05/31	0.1	43.51	0	0.00	43.45	0.1	7,228	0.00%
2023/05/30	3.1	43.30	0	0.00	43.00	3.1	7,310	0.04%
2023/05/29	1	44.00	0	0.00	43.70	1	7,302	0.01%
2023/05/26	1	43.90	6	44.07	43.20	-5	7,261	-0.07%
2023/05/25	2.2	45.71	8	45.36	45.00	-5.8	7,238	-0.08%
2023/05/24	6	46.72	7	46.74	46.50	-1	7,209	-0.01%
2023/05/23	201	46.98	52.4	46.27	45.75	148.6	7,075	2.10%	大買/鉅額交易
2023/05/22	10	44.70	3	45.80	46.10	7	6,565	0.11%
2023/05/19	3	42.37	2	42.88	41.95	1	6,448	0.02%
2023/05/18	0.1	42.20	3	42.63	42.00	-2.9	6,384	-0.05%
2023/05/17	4	42.64	172	41.42	42.45	-168	6,312	-2.66%	大賣/鉅額交易
2023/05/16	20.1	41.85	0	0.00	41.50	20.1	6,214	0.32%
2023/05/15	3	42.17	10	42.11	41.80	-7	6,190	-0.11%
2023/05/12	3	42.82	1	42.70	43.05	2	6,220	0.03%
2023/05/11	1.2	44.51	0	0.00	43.55	1.2	6,170	0.02%
2023/05/10	5	46.20	2	46.10	46.05	3	6,062	0.05%
2023/05/09	7	46.76	11	46.24	46.00	-4	5,947	-0.07%
2023/05/08	29	49.27	44	48.72	49.00	-15	5,818	-0.26%
2023/05/05	10	45.94	9	46.31	46.80	1	5,351	0.02%
2023/05/04	32	46.34	11	45.91	45.70	21	5,116	0.41%
2023/05/03	20	48.05	15	49.70	48.00	5	4,871	0.10%
2023/05/02	29.1	47.99	10	47.86	46.60	19.1	4,378	0.44%
2023/04/28	14	45.62	30	46.87	47.20	-16	3,880	-0.41%
2023/04/27	6	40.89	34	42.32	42.95	-28	3,577	-0.78%
2023/04/26	3	38.45	2	39.05	39.05	1	3,382	0.03%
2023/04/25	1	40.50	1	40.15	38.50	0	3,346	0.00%
2023/04/24	3	38.90	22.8	38.66	39.15	-19.8	3,242	-0.61%
2023/04/21	2	38.33	1	38.90	38.00	1	3,198	0.03%
2023/04/20	25	39.39	16	40.03	39.00	9	3,134	0.29%
2023/04/19	3	41.32	0	41.30	41.30	3	3,066	0.10%
2023/04/18	10.4	41.73	3	42.48	41.60	7.4	3,011	0.25%
2023/04/17	21.4	42.26	9	42.07	42.50	12.4	2,838	0.44%
2023/04/14	198	42.16	5	41.05	40.10	193	2,553	7.56%	大買/鉅額交易
2023/04/13	26	39.86	13	40.00	40.75	13	2,190	0.59%
2023/04/12	16	36.57	9	36.21	37.05	7	1,909	0.37%
2023/04/11	1	34.65	2	34.65	34.60	-1	1,786	-0.06%
2023/04/10	3	36.05	1	36.60	35.90	2	1,733	0.12%
2023/04/07	0	0.00	1	35.55	35.45	-1	1,641	-0.06%
2023/04/06	0	34.30	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	33.95	0	0.00	33.60	0	1,526	0.00%
2023/03/30	0	0.00	2	33.30	33.90	-2	1,519	-0.13%
2023/03/28	0	33.75	5	34.09	33.50	-5	1,511	-0.33%
2023/03/27	1	35.20	1	34.75	35.20	0	1,466	0.00%
2023/03/24	2	34.30	4	34.49	34.35	-2	1,358	-0.15%
2023/03/23	9	34.39	0	0.00	34.40	9	1,336	0.67%
2023/03/22	2	33.68	1	33.70	33.45	1	1,319	0.08%
2023/03/16	2	33.85	0	0.00	32.30	2	1,347	0.15%
2023/03/09	4	35.18	5	35.14	34.05	-1	1,288	-0.08%
2023/03/07	0	0.00	10	34.20	34.45	-10	1,283	-0.78%
2023/03/06	11	34.19	10	34.21	34.05	1	1,309	0.08%
2023/03/03	1	35.00	0	0.00	34.60	1	1,281	0.08%
2023/03/02	11	34.14	3	34.08	34.35	8	1,276	0.63%
2023/03/01	0	0.00	6	32.08	32.15	-6	1,316	-0.46%
2023/02/24	1	31.20	0	0.00	31.15	1	1,354	0.07%
2023/02/21	0	0.00	1	32.20	31.55	-1	1,316	-0.08%
2023/02/20	5	31.50	10	31.60	31.55	-5	1,294	-0.39%
2023/02/17	0	0.00	4	31.19	31.40	-4	1,266	-0.32%
2023/02/14	2	30.03	0	0.00	29.95	2	1,236	0.16%
2023/02/13	2	30.68	1	30.95	30.75	1	1,241	0.08%
2023/02/10	4	31.04	0	0.00	30.30	4	1,231	0.32%
2022/12/30	0	0.00	1	30.15	30.15	-1	1,171	-0.09%
2022/12/20	5	30.09	0	0.00	28.30	5	1,209	0.41%
2022/12/13	0	0.00	2	30.80	31.10	-2	1,254	-0.16%
2022/12/09	7	31.91	2	31.00	30.90	5	1,267	0.39%
2022/12/08	4	31.08	4	31.30	31.35	0	1,322	0.00%
2022/12/05	7	31.99	5	31.39	31.00	2	1,479	0.14%
2022/12/02	0	0.00	4	31.20	31.05	-4	1,464	-0.27%
2022/11/30	1	31.30	0	0.00	31.55	1	1,488	0.07%
2022/11/29	1	33.00	4	32.75	32.10	-3	1,483	-0.20%
2022/11/23	10	31.22	3	31.63	31.25	7	1,210	0.58%
2022/11/22	3	29.30	3	29.10	29.25	0	1,069	0.00%
2022/10/03	1	30.40	1	30.40	30.35	0	1,780	0.00%
2022/09/30	1	30.45	1	30.85	31.00	0	1,809	0.00%
2022/09/29	0	0.00	3	32.05	31.85	-3	1,804	-0.17%
2022/09/28	3	31.87	7	31.93	30.30	-4	1,807	-0.22%
2022/09/27	7	33.52	0	0.00	33.50	7	1,792	0.39%
2022/09/26	2	34.55	2	33.00	32.60	0	1,790	0.00%
2022/09/23	1	36.40	1	36.40	34.50	0	1,777	0.00%
2022/09/21	0	0.00	1	35.95	35.35	-1	1,743	-0.06%
2022/09/15	1	36.90	0	0.00	35.85	1	1,761	0.06%
2022/09/14	0	0.00	2	35.30	35.55	-2	1,737	-0.12%
2022/09/13	1	34.70	1.1	35.22	35.15	-0.1	1,818	-0.01%
2022/09/12	2	34.63	0	0.00	34.70	2	2,049	0.10%
2022/09/08	0	0.00	0.1	32.55	32.50	-0.1	2,115	0.00%
2022/08/22	0.2	30.25	0	0.00	30.25	0.2	1,937	0.01%
2022/08/05	0	0.00	4	30.75	30.30	-4	1,776	-0.23%
2022/08/04	4	31.30	0	0.00	31.55	4	1,722	0.23%
2022/08/03	0	0.00	2	29.25	29.35	-2	1,639	-0.12%
2022/07/25	1	28.40	0	0.00	28.30	1	1,481	0.07%
2022/07/20	0	0.00	2	28.80	29.05	-2	1,456	-0.14%
2022/07/15	3	29.00	1	28.65	28.80	2	1,409	0.14%
2022/07/14	10	30.54	8	31.05	30.00	2	1,367	0.15%
2022/07/13	0	0.00	1	30.20	30.25	-1	1,173	-0.09%
2022/07/12	0	0.00	1	28.85	27.60	-1	1,099	-0.09%
2022/07/11	1	28.90	1	29.50	29.50	0	1,095	0.00%
2022/07/08	0	0.00	1	27.20	27.60	-1	1,048	-0.10%
2022/07/07	1	26.45	0	0.00	26.90	1	1,012	0.10%
2022/06/27	3	25.60	3	26.60	27.75	0	912	0.00%
2022/06/23	0	0.00	5	24.90	25.25	-5	877	-0.57%
2022/06/22	3	26.77	0	0.00	26.15	3	853	0.35%
2022/06/21	1	28.15	1	28.45	28.50	0	797	0.00%
2022/06/20	14	28.04	12	28.82	27.20	2	668	0.30%
2022/06/17	18	26.57	24	26.67	28.10	-6	348	-1.72%
2022/05/06	1	23.80	0	0.00	23.75	1	190	0.52%
2022/04/21	1	24.70	0	0.00	24.50	1	178	0.56%
2022/04/11	0	23.73	0	0.00	23.25	0	92	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2021/09/14	0	0.00	3	21.65	21.90	-3	309	-0.97%
2021/07/30	3	27.87	1	28.50	26.95	2	350	0.57%
2021/07/08	0	0.00	1	23.10	23.25	-1	221	-0.45%
2021/06/08	1	23.40	0	0.00	23.80	1	248	0.40%
2021/06/07	0	0.00	2	23.10	23.50	-2	243	-0.82%
2021/06/04	2	23.40	2	23.15	23.35	0	231	0.00%
2021/05/04	0	0.00	1	21.15	21.00	-1	174	-0.57%
2021/04/26	1	21.15	0	0.00	21.20	1	167	0.60%
2021/04/22	2	21.25	0	0.00	21.00	2	166	1.20%
2021/03/30	2	21.50	0	0.00	21.45	2	149	1.34%
2020/09/18	0	0.00	1	19.00	19.15	-1	90	-1.11%
2020/09/02	0	0.00	1	19.60	19.70	-1	105	-0.95%
2020/08/31	0	0.00	1	19.60	19.45	-1	128	-0.78%
2020/06/22	0	0.00	3	20.00	20.00	-3	170	-1.76%
2020/06/19	3	20.00	0	0.00	20.10	3	172	1.74%
2020/05/29	1	19.45	0	0.00	18.65	1	159	0.63%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/06	1	18.30	0	0.00	18.25	1	121	0.82%
2020/02/03	0	0.00	1	25.00	24.80	-1	89	-1.11%
2019/12/20	1	25.55	0	0.00	25.60	1	98	1.01%
2019/11/29	0	0.00	2	25.65	25.65	-2	146	-1.37%
2019/11/26	2	25.80	0	0.00	25.80	2	152	1.32%
2019/10/01	0	0.00	1	26.55	26.40	-1	181	-0.55%
2019/09/16	1	28.30	0	0.00	28.35	1	151	0.66%
2019/05/06	0	0.00	2	30.38	30.10	-2	454	-0.44%
2019/05/02	2	30.43	0	0.00	30.40	2	489	0.41%
2019/02/27	0	0.00	1	34.50	32.70	-1	272	-0.37%
2019/02/20	1	33.75	0	0.00	33.45	1	240	0.42%
2019/01/29	0	0.00	1	32.75	32.00	-1	176	-0.57%
2019/01/28	1	31.80	0	0.00	31.85	1	156	0.64%
2019/01/24	0	0.00	6	30.94	31.30	-6	130	-4.61%
2019/01/23	5	30.15	0	0.00	30.60	5	107	4.65%
2019/01/15	0	0.00	1	30.00	29.10	-1	89	-1.12%
2019/01/09	1	27.00	0	0.00	26.90	1	80	1.25%
2018/10/11	2	28.38	0	0.00	28.20	2	266	0.75%
2018/10/09	0	0.00	1	30.45	30.25	-1	259	-0.39%
2018/10/08	0	0.00	1	30.70	30.50	-1	265	-0.38%
2018/10/05	1	29.60	0	0.00	30.05	1	264	0.38%
2018/10/04	0	0.00	2	31.73	31.50	-2	254	-0.78%
2018/10/03	1	31.55	0	0.00	32.05	1	244	0.41%
2018/08/23	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/02	2	33.25	2	32.20	31.85	0	417	0.00%
2018/05/25	1	29.45	0	0.00	29.40	1	369	0.27%
2018/05/04	0	0.00	1	31.60	31.50	-1	308	-0.32%
2018/04/23	1	31.70	0	0.00	31.65	1	262	0.38%