銘鈺 (4545)-元大-太平券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	50.00	0	0.00	49.05	6	1,664	0.36%
2024/11/19	4	53.25	3	53.57	53.10	1	1,824	0.05%
2024/11/18	0.2	52.60	0	0.00	52.00	0.2	1,828	0.01%
2024/11/15	0.1	53.40	0	0.00	53.80	0.1	1,830	0.01%
2024/11/14	1	54.00	0	0.00	54.20	1	1,848	0.05%
2024/11/12	1	54.00	0	0.00	54.40	1	1,853	0.05%
2024/11/11	0	0.00	10	57.40	57.20	-10	1,847	-0.54%
2024/11/08	2	58.80	1	58.20	58.00	1	1,865	0.05%
2024/11/07	2	61.65	2	61.30	60.10	0	1,863	0.00%
2024/11/06	1	59.60	0	0.00	60.50	1	1,839	0.05%
2024/11/05	2	59.30	2	57.80	58.00	0	1,820	0.00%
2024/11/04	1	57.10	1	57.50	58.40	0	1,819	0.00%
2024/11/01	2	59.20	3	59.03	59.50	-1	1,807	-0.06%
2024/10/30	1	63.00	15	61.41	60.60	-14	1,799	-0.78%
2024/10/29	1	65.20	1	66.00	64.30	0	1,801	0.00%
2024/10/28	13	69.18	2	65.20	65.00	11	1,799	0.61%
2024/10/25	37	75.29	20.2	72.80	72.20	16.8	1,713	0.98%
2024/10/24	5	71.94	8.7	72.89	73.80	-3.7	1,403	-0.26%
2024/10/23	6	65.62	13.5	66.63	67.10	-7.5	1,219	-0.62%
2024/10/18	2	60.80	2	59.80	59.20	0	1,126	0.00%
2024/10/17	1	58.50	8.4	60.29	60.60	-7.4	1,108	-0.67%
2024/10/14	2	59.10	0	0.00	57.30	2	1,120	0.18%
2024/10/09	0	0.00	0.2	60.80	58.80	-0.2	1,114	-0.02%
2024/10/07	0	0.00	0.6	56.33	57.70	-0.6	1,120	-0.05%
2024/09/27	0	0.00	1	56.40	55.90	-1	1,274	-0.08%
2024/09/26	0	0.00	1.2	58.97	58.30	-1.2	1,268	-0.09%
2024/09/25	7	60.16	10.2	59.66	57.70	-3.2	1,260	-0.25%
2024/09/24	0	0.00	5	57.64	57.70	-5	1,208	-0.41%
2024/09/20	0.4	52.75	0	0.00	52.40	0.4	1,186	0.03%
2024/09/18	1	52.40	0	0.00	52.30	1	1,225	0.08%
2024/09/13	0	0.00	1	52.90	52.80	-1	1,380	-0.07%
2024/09/11	0	0.00	2	54.10	53.30	-2	1,532	-0.13%
2024/09/10	2	56.05	0	0.00	51.90	2	1,559	0.13%
2024/09/09	0.2	51.50	0	0.00	54.00	0.2	1,578	0.01%
2024/09/06	0.2	52.90	2	52.70	52.70	-1.9	1,615	-0.11%
2024/09/05	1	53.70	1	54.00	53.10	0	1,795	0.00%
2024/09/04	1	55.00	0	0.00	54.20	1	1,846	0.05%
2024/09/03	2	57.70	2	60.00	57.60	0	1,839	0.00%
2024/09/02	10	59.31	10.2	58.51	58.30	-0.2	1,813	-0.01%
2024/08/30	2	56.30	2	54.90	55.50	0	1,757	0.00%
2024/08/19	2	57.30	2	56.50	57.00	0	2,074	0.00%
2024/08/16	4	55.78	2	57.30	57.00	2	2,112	0.09%
2024/08/09	0	0.00	2	50.20	51.40	-2	2,192	-0.09%
2024/08/07	1	48.00	0	0.00	47.70	1	2,219	0.05%
2024/08/06	0	0.00	1	47.00	43.75	-1	2,216	-0.05%
2024/08/05	0	0.00	2	47.80	46.90	-2	2,201	-0.09%
2024/08/02	2	54.00	2	53.55	52.10	0	2,191	0.00%
2024/08/01	8	57.74	6	57.15	57.00	2	2,174	0.09%
2024/07/31	10	56.87	6.1	56.76	56.60	3.9	2,137	0.18%
2024/07/30	0	0.00	1	51.90	53.90	-1	2,077	-0.05%
2024/07/29	1	51.90	1	52.70	52.50	0	2,072	0.00%
2024/07/26	1	55.30	0	0.00	54.90	1	2,059	0.05%
2024/07/23	1	56.50	1	55.00	56.40	0	2,051	0.00%
2024/07/22	0	0.00	1	55.30	55.60	-1	2,022	-0.05%
2024/07/19	0.2	55.00	1	56.10	54.00	-0.8	1,996	-0.04%
2024/07/18	3	55.27	1	54.90	56.00	2	1,979	0.10%
2024/07/17	1	54.10	1	54.40	54.40	0	1,961	0.00%
2024/07/16	0.2	52.10	2	52.60	52.50	-1.9	1,919	-0.10%
2024/07/15	1.2	51.09	0	0.00	51.90	1.2	1,912	0.06%
2024/07/12	5.2	51.82	5	52.48	51.90	0.2	1,899	0.01%
2024/07/11	1.5	55.30	2	54.40	54.20	-0.5	1,875	-0.03%
2024/07/08	1	62.80	1	69.20	61.60	0	1,801	0.00%
2024/07/05	2	64.70	3	61.13	66.40	-1	1,756	-0.06%
2024/07/04	2	60.10	3	59.17	60.40	-1	1,723	-0.06%
2024/07/03	3	57.97	1	58.90	57.50	2	1,685	0.12%
2024/07/02	4	55.33	0	0.00	55.10	4	1,661	0.24%
2024/06/27	4	56.10	1	55.40	54.00	3	1,589	0.19%
2024/06/26	3	57.53	0	0.00	57.40	3	1,571	0.19%
2024/06/25	0	0.00	1	56.80	57.10	-1	1,561	-0.06%
2024/06/21	16	63.51	47	63.81	61.50	-31	1,510	-2.05%
2024/06/20	32	60.71	2	60.45	61.10	30	1,426	2.10%
2024/06/19	14	60.59	12	61.74	62.70	2	1,335	0.15%
2024/06/18	2	56.90	0	0.00	57.00	2	1,187	0.17%
2024/06/17	11	49.54	33	48.71	51.90	-22	1,173	-1.88%
2024/06/14	0	0.00	1	50.50	47.20	-1	1,135	-0.09%
2024/06/12	25	47.19	6	48.93	48.45	19	1,056	1.80%
2024/06/11	1	44.35	6	45.33	45.45	-5	873	-0.57%
2024/06/05	2	42.15	1	42.70	41.35	1	810	0.12%
2024/06/04	3	44.07	3	44.40	43.10	0	805	0.00%
2024/06/03	2	42.00	1	43.50	43.90	1	792	0.13%
2024/05/31	1	41.90	0.1	41.20	40.90	0.9	770	0.12%
2024/05/29	4.1	42.78	3	42.45	42.30	1.1	802	0.13%
2024/05/28	7	44.17	0	0.00	44.10	7	777	0.90%
2024/05/27	3	44.98	2	44.80	44.60	1	748	0.13%
2024/05/24	3	41.97	5	43.08	44.55	-2	668	-0.30%
2024/05/23	1	40.20	0	0.00	40.50	1	594	0.17%
2024/05/20	0	0.00	0.1	35.55	35.00	-0.1	438	-0.01%
2024/05/17	7.1	36.79	0	0.00	37.00	7.1	427	1.65%
2024/04/24	1	32.10	2	32.05	31.85	-1	262	-0.38%
2024/04/19	0	0.00	1	31.50	31.60	-1	260	-0.38%
2024/04/17	2	32.50	0	0.00	32.90	2	257	0.78%
2024/04/16	0	0.00	1	31.50	31.90	-1	253	-0.40%
2024/04/15	3	33.93	1	34.00	33.55	2	248	0.80%
2024/04/10	1	33.95	0	0.00	33.95	1	213	0.47%
2024/04/01	1	31.15	0	0.00	31.50	1	175	0.57%
2024/03/28	0	0.00	1	31.50	31.50	-1	173	-0.58%
2024/03/26	1	31.35	0	0.00	31.00	1	172	0.58%
2024/03/12	0	0.00	0	31.95	32.00	0	162	0.00%
2024/03/08	0	0.00	1	32.30	31.25	-1	153	-0.65%
2024/03/07	0	0.00	0	34.55	33.60	0	145	0.00%
2024/02/23	0	31.80	0	0.00	31.10	0	43	0.00%
2024/02/05	0	30.95	0	0.00	29.75	0	35	0.00%
2023/09/08	0	0.00	1	30.25	30.35	-1	68	-1.47%
2023/08/22	1	30.15	0	0.00	30.10	1	68	1.47%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/05/22	0	30.90	0	0.00	29.65	0	111	0.00%
2023/05/11	0	0.00	2	29.50	29.60	-2	110	-1.81%
2023/05/08	1	30.45	0	0.00	30.30	1	110	0.90%
2023/04/18	1	32.95	0	0.00	32.95	1	90	1.11%
2023/04/17	1	33.10	1	33.40	33.40	0	90	0.00%
2023/04/14	1	32.80	0	0.00	33.10	1	87	1.15%
2022/05/23	0	0.00	2	29.60	29.65	-2	458	-0.44%
2022/05/12	1	28.65	0	0.00	28.40	1	458	0.22%
2022/05/04	1	29.70	0	0.00	28.95	1	441	0.23%
2022/04/14	0	0.00	1	30.35	30.50	-1	420	-0.24%
2022/04/11	0	0.00	1	31.00	31.00	-1	415	-0.24%
2022/04/08	1	32.35	0	0.00	32.65	1	410	0.24%
2022/04/06	0	0.00	2	33.00	34.50	-2	391	-0.51%
2022/04/01	0	0.00	1	32.40	32.40	-1	379	-0.26%
2022/03/31	0	0.00	1	32.75	31.80	-1	376	-0.27%
2022/03/25	0	0.00	1	31.65	31.70	-1	364	-0.27%
2022/03/24	1	32.00	1	31.95	31.65	0	363	0.00%
2022/03/23	2	33.05	0	0.00	32.30	2	358	0.56%
2022/03/22	2	32.60	0	0.00	32.90	2	349	0.57%
2022/03/21	2	32.08	1	32.45	31.65	1	340	0.29%
2022/03/18	0	0.00	3	34.80	32.10	-3	325	-0.92%
2022/03/17	2	31.50	1	31.60	31.65	1	263	0.38%
2022/03/16	8	31.59	8	31.06	31.60	0	251	0.00%
2022/03/15	5	34.28	5	31.25	31.25	0	229	0.00%
2022/03/14	0	0.00	1	32.70	33.80	-1	82	-1.22%
2022/03/11	1	29.00	0	0.00	30.75	1	52	1.92%
2022/03/04	0	0.00	0	28.65	28.85	0	40	-0.06%
2021/12/30	0	0.00	3	28.97	29.30	-3	43	-6.97%
2021/07/09	3	28.70	0	0.00	28.80	3	591	0.51%
2021/05/03	0	0.00	4	35.40	33.10	-4	489	-0.82%
2021/04/26	2	37.23	0	41.00	36.20	2	364	0.55%
2021/04/23	6	37.76	2	37.38	38.55	4	243	1.64%
2021/04/22	3	35.05	3	33.70	35.05	0	189	0.02%
2020/12/02	0	0.00	4	33.65	33.20	-4	516	-0.77%
2020/11/16	2	40.35	1	40.50	40.50	1	321	0.31%
2020/11/11	3	38.57	0	0.00	38.40	3	125	2.38%
2020/07/24	0	0.00	2	32.70	32.20	-2	235	-0.85%
2020/07/20	2	37.00	0	0.00	36.80	2	209	0.95%
2019/07/11	0	0.00	1	23.30	23.25	-1	66	-1.52%
2019/07/04	1	24.10	10	24.10	24.00	-9	62	-14.51%
2018/05/29	0	0.00	1	36.90	37.00	-1	525	-0.19%
2018/05/28	1	37.50	0	0.00	36.80	1	519	0.19%
2018/05/25	10	39.00	0	0.00	39.35	10	507	1.97%
2018/05/18	0	0.00	1	37.05	36.00	-1	470	-0.21%
2018/05/17	1	38.20	0	0.00	37.95	1	466	0.21%
2018/05/16	0	0.00	1	37.20	37.25	-1	461	-0.22%
2018/05/10	1	46.50	1	46.15	44.50	0	417	0.00%
2018/04/17	0	0.00	1	42.45	44.00	-1	194	-0.51%
2018/04/16	1	44.00	0	0.00	45.00	1	178	0.56%
2018/04/13	1	44.85	0	0.00	44.90	1	149	0.67%