健椿 (4561)-元大-太平券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	66.20	0	0.00	65.70	1	2,412	0.04%
2025/01/16	0	0.00	1	66.60	67.20	-1	2,520	-0.04%
2025/01/15	1	65.20	1	65.80	65.20	0	2,568	0.00%
2025/01/13	1	64.30	1	64.80	64.30	0	2,915	0.00%
2025/01/10	1	66.40	1	66.80	66.00	0	3,009	0.00%
2025/01/09	5	67.22	2	67.95	65.90	3	3,050	0.10%
2025/01/08	3	71.17	2	70.90	69.80	1	3,033	0.03%
2025/01/07	8	73.71	1	72.60	72.90	7	3,012	0.23%
2025/01/06	1	78.10	3	76.50	78.00	-2	2,948	-0.07%
2024/12/31	0	0.00	1	73.70	74.80	-1	2,853	-0.04%
2024/12/30	1	74.60	1	75.40	73.20	0	2,857	0.00%
2024/12/26	10.1	79.63	2.1	81.47	76.50	8	2,826	0.28%
2024/12/25	9.2	82.63	4	81.40	82.50	5.2	2,769	0.19%
2024/12/24	10	80.84	10	81.00	80.80	0	2,568	0.00%
2024/12/23	11	80.46	9	80.13	80.50	2	2,429	0.08%
2024/12/20	5	73.94	10.1	76.80	78.30	-5.1	2,195	-0.23%
2024/12/19	1	69.60	4	69.52	71.80	-3	2,002	-0.15%
2024/12/18	1	70.10	3	70.47	70.60	-2	2,083	-0.10%
2024/12/17	4	72.50	2	71.05	72.40	2	2,139	0.09%
2024/12/13	3	71.80	1	69.40	70.20	2	2,351	0.09%
2024/12/12	0	0.00	2	67.95	68.50	-2	2,350	-0.09%
2024/12/11	0	0.00	2	64.75	65.10	-2	2,423	-0.08%
2024/12/05	1	66.70	2	67.25	66.40	-1	2,696	-0.04%
2024/12/04	2	65.85	6	66.23	65.60	-4	2,960	-0.14%
2024/12/03	2	65.30	0	0.00	65.40	2	3,399	0.06%
2024/11/29	1	65.20	1	65.10	66.40	0	3,688	0.00%
2024/11/26	16	70.11	14	70.99	69.60	2	4,560	0.04%
2024/11/25	1	67.60	1	68.00	67.40	0	4,613	0.00%
2024/11/22	2	66.45	1	66.30	67.60	1	4,786	0.02%
2024/11/21	2	65.45	2	65.80	65.20	0	4,812	0.00%
2024/11/20	0	0.00	2	64.95	64.90	-2	4,864	-0.04%
2024/11/19	0	0.00	1	64.90	66.00	-1	4,917	-0.02%
2024/11/18	1	65.00	1	66.00	64.50	0	5,071	0.00%
2024/11/15	1	68.20	1	68.40	68.00	0	5,137	0.00%
2024/11/14	2	68.50	0	0.00	67.00	2	5,293	0.04%
2024/11/13	0	0.00	3	69.00	69.10	-3	5,720	-0.05%
2024/11/08	1	71.50	1	71.80	71.20	0	6,033	0.00%
2024/11/07	3	75.50	2	75.50	75.10	1	6,101	0.02%
2024/11/06	12	75.57	11	75.46	76.00	1	6,102	0.02%
2024/11/05	1	72.70	4	71.50	73.00	-3	5,958	-0.05%
2024/10/30	1	68.60	1	66.90	66.20	0	5,960	0.00%
2024/10/29	3	68.97	0	0.00	68.40	3	5,961	0.05%
2024/10/25	0	0.00	2	72.60	71.60	-2	5,937	-0.03%
2024/10/23	1	76.90	1	77.00	76.70	0	5,867	0.00%
2024/10/22	2	77.35	3	76.17	76.90	-1	5,839	-0.02%
2024/10/21	14	77.50	13	76.75	77.00	1	5,781	0.02%
2024/10/18	16	75.87	19	78.14	78.70	-3	5,581	-0.05%
2024/10/17	6	69.90	3	69.13	71.60	3	5,446	0.06%
2024/10/16	2	63.65	2	64.95	66.70	0	5,357	0.00%
2024/10/14	2	61.70	2.4	61.09	61.00	-0.4	5,321	-0.01%
2024/10/08	8	64.21	7	64.40	63.80	1	5,317	0.02%
2024/10/04	0.1	68.90	2	68.70	69.50	-1.9	5,335	-0.04%
2024/10/01	3	73.00	1	73.20	71.80	2	5,444	0.04%
2024/09/27	0	0.00	4	76.70	74.10	-4	5,594	-0.07%
2024/09/26	5	75.92	1	74.60	75.00	4	5,615	0.07%
2024/09/25	4	77.50	6	77.75	77.20	-2	5,614	-0.04%
2024/09/24	4	76.35	1	75.90	75.30	3	5,641	0.05%
2024/09/23	0	0.00	2	77.10	77.00	-2	5,714	-0.03%
2024/09/20	24	80.64	19	76.94	77.50	5	5,778	0.09%
2024/09/19	2	78.65	4	79.43	80.50	-2	5,692	-0.04%
2024/09/18	12	80.18	8	79.80	78.80	4	5,623	0.07%
2024/09/16	2.2	77.65	17	78.67	79.70	-14.8	5,507	-0.27%
2024/09/13	8	75.18	7	74.21	75.00	1	5,374	0.02%
2024/09/12	8	73.43	4	73.78	75.60	4	5,361	0.07%
2024/09/11	3	69.33	4	69.15	68.80	-1	5,370	-0.02%
2024/09/10	9	72.62	10	71.90	69.70	-1	5,353	-0.02%
2024/09/09	9	76.73	8	75.89	76.00	1	5,298	0.02%
2024/09/06	10	79.46	6	79.47	77.40	4	5,310	0.08%
2024/09/05	18	81.73	120	80.21	79.80	-102	5,260	-1.94%	大賣/鉅額交易
2024/09/04	42	83.49	24	83.28	80.10	18	5,115	0.35%
2024/09/03	8	79.99	11	81.76	83.10	-3	4,713	-0.06%
2024/09/02	7	76.66	5	75.94	75.60	2	4,555	0.04%
2024/08/30	105	86.84	5	83.32	79.00	100	4,460	2.24%	大買/
2024/08/29	134	80.62	134.3	78.47	83.00	-0.3	4,067	-0.01%	大買/大賣/
2024/08/28	4	72.98	10.1	74.89	75.50	-6.1	3,837	-0.16%
2024/08/27	10	67.63	6	67.67	68.70	4	3,685	0.11%
2024/08/26	7	65.80	18.1	67.08	66.70	-11.1	3,621	-0.31%
2024/08/22	4	61.98	5	62.18	62.60	-1	3,511	-0.03%
2024/08/21	6	62.65	1	62.00	62.00	5	3,564	0.14%
2024/08/20	8	64.19	6.3	64.84	63.80	1.7	3,635	0.05%
2024/08/19	1.2	62.96	1	62.30	62.90	0.2	3,552	0.01%
2024/08/16	13	63.95	8	63.78	63.30	5	3,548	0.14%
2024/08/15	126	61.41	147.3	63.67	62.90	-21.3	3,514	-0.61%	大買/大賣/
2024/08/14	37.3	59.32	37	59.73	59.20	0.3	3,224	0.01%
2024/08/13	2	53.55	9	54.61	55.50	-7	3,068	-0.23%
2024/08/12	11	52.30	1	52.40	52.80	10	3,039	0.33%
2024/08/09	6	52.90	5	53.80	52.90	1	3,059	0.03%
2024/08/08	0	0.00	2	47.80	50.00	-2	3,017	-0.07%
2024/08/07	0	0.00	4	45.50	45.50	-4	3,091	-0.13%
2024/08/06	0	0.00	1	42.20	41.40	-1	3,122	-0.03%
2024/08/02	3	50.60	1	49.66	49.65	2	3,330	0.06%
2024/08/01	0	0.00	1	48.70	49.50	-1	3,327	-0.03%
2024/07/30	1	45.95	0	0.00	47.40	1	3,314	0.03%
2024/07/19	4	53.90	2	53.50	53.00	2	3,279	0.06%
2024/07/18	2	54.00	0	0.00	53.80	2	3,272	0.06%
2024/07/17	2	55.30	0	0.00	55.30	2	3,260	0.06%
2024/07/16	2	55.25	0	0.00	56.30	2	3,250	0.06%
2024/07/08	2	56.75	4	56.13	55.50	-2	3,199	-0.06%
2024/07/05	18	58.43	3	58.83	57.90	15	3,169	0.47%
2024/07/04	13	62.09	13	63.60	64.30	0	3,087	0.00%
2024/07/03	1	59.20	0	0.00	59.20	1	2,961	0.03%
2024/07/01	0	0.00	2	60.45	59.10	-2	2,932	-0.07%
2024/06/28	8	61.49	10	61.92	60.00	-2	2,906	-0.07%
2024/06/27	2.3	61.22	2	62.80	61.60	0.3	2,820	0.01%
2024/06/26	1	60.90	10	61.32	62.10	-9	2,706	-0.33%
2024/06/25	0	0.00	1	56.50	56.50	-1	2,615	-0.04%
2024/06/24	4	56.45	3	57.73	55.90	1	2,616	0.04%
2024/06/21	1	55.60	0	0.00	56.70	1	2,593	0.04%
2024/06/19	8	56.58	2	57.60	55.40	6	2,539	0.24%
2024/06/18	5	57.68	9	56.70	58.40	-4	2,437	-0.16%
2024/06/14	8	55.03	3	55.17	54.30	5	2,285	0.22%
2024/06/13	1	56.40	2	56.20	54.50	-1	2,245	-0.04%
2024/06/12	0	0.00	4	55.43	54.90	-4	2,181	-0.18%
2024/06/11	27	57.07	22.1	57.66	57.10	4.9	2,141	0.23%
2024/06/07	0	0.00	2	54.55	55.10	-2	2,025	-0.10%
2024/06/06	0	0.00	1	53.00	50.10	-1	1,990	-0.05%
2024/06/05	1	53.00	1	52.80	52.50	0	1,972	0.00%
2024/06/04	4.1	55.48	3	53.33	52.80	1.1	1,966	0.05%
2024/05/31	2	51.70	1	51.30	51.30	1	1,972	0.05%
2024/05/29	1.1	55.28	2	55.30	54.00	-1	1,910	-0.05%
2024/05/28	3	57.23	2	57.90	56.80	1	1,876	0.05%
2024/05/27	6	59.20	7.6	59.81	58.80	-1.6	1,829	-0.09%
2024/05/24	8.6	57.21	4.5	57.09	56.10	4.1	1,728	0.23%
2024/05/23	2.5	54.04	6	54.87	57.00	-3.5	1,605	-0.22%
2024/05/22	2	53.50	1	53.30	51.90	1	1,537	0.07%
2024/05/21	7	53.94	3.1	54.73	54.40	3.9	1,489	0.26%
2024/05/20	0	0.00	1	50.60	52.40	-1	1,384	-0.07%
2024/05/17	3	46.60	2	44.90	48.25	1	1,253	0.08%
2024/05/16	1	46.65	3	45.62	43.90	-2	1,178	-0.17%
2024/05/15	2.1	47.32	1	47.15	46.55	1.1	1,147	0.09%
2024/05/14	1	48.15	1	47.45	48.00	0	1,097	0.00%
2024/05/13	4	45.55	5	44.93	47.65	-1	1,050	-0.10%
2024/05/09	2	42.50	4	42.90	42.05	-2	887	-0.23%
2024/05/08	2	42.20	1	42.10	41.10	1	799	0.13%
2024/05/07	0	0.00	8	38.95	38.95	-8	630	-1.27%
2024/04/24	0	0.00	10	33.36	33.55	-10	608	-1.64%
2024/04/11	1	38.20	0	0.00	36.85	1	600	0.17%
2024/04/09	1	37.45	1	38.05	38.10	0	545	0.00%
2024/04/08	0	0.00	1	36.90	38.25	-1	515	-0.19%
2024/03/28	5	35.60	0	0.00	35.60	5	484	1.03%
2024/03/27	4	36.18	2	36.50	36.15	2	484	0.41%
2024/03/06	2	35.73	2	37.13	36.80	0	1,011	0.00%
2024/03/04	0	0.00	1	34.80	34.70	-1	958	-0.10%
2024/02/22	1	37.10	1	36.90	36.05	0	943	0.00%
2024/02/21	6	35.30	5	35.09	37.00	1	921	0.11%
2024/02/16	0	0.00	1	33.50	33.50	-1	903	-0.11%
2024/02/02	0	0.00	2	32.75	32.60	-2	904	-0.22%
2024/01/31	0	0.00	2	31.95	32.20	-2	906	-0.22%