元翎 (4564)-元大-太平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
16.60
漲跌
▲0.35
漲幅
+2.15%
成交量
2,538張
產業
上市電機機械類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0	0.00	9	16.42	16.25	-9	931	-0.97%
2026/06/30	8	15.94	0	0.00	16.05	8	907	0.88%
2026/06/29	0	0.00	1	16.00	15.70	-1	904	-0.11%
2026/06/26	0	0.00	1	15.40	15.40	-1	921	-0.11%
2026/06/24	0	0.00	8	15.71	15.70	-8	931	-0.86%
2026/06/10	1	15.30	0	0.00	15.15	1	1,083	0.09%
2026/06/01	2	15.70	0	0.00	15.65	2	1,180	0.17%
2026/05/28	2	15.20	0	0.00	15.20	2	1,315	0.15%
2026/05/26	0	0.00	2	15.55	15.65	-2	1,398	-0.14%
2026/05/22	1	15.50	1	15.45	15.80	0	1,459	0.00%
2026/05/11	0.9	17.70	0	0.00	17.65	0.9	1,451	0.06%
2026/05/08	0	0.00	0.8	18.34	18.00	-0.8	1,445	-0.06%
2026/05/07	0	0.00	0.7	19.10	18.95	-0.7	1,436	-0.05%
2026/05/06	0	0.00	2	18.68	18.80	-2	1,437	-0.14%
2026/05/05	0	0.00	2	18.60	18.55	-2	1,446	-0.14%
2026/04/28	0	18.40	0	0.00	18.65	0	1,465	0.00%
2026/04/24	0.2	19.20	0	0.00	18.60	0.2	1,474	0.01%
2026/04/22	0.1	20.00	0	0.00	20.05	0.1	1,471	0.01%
2026/04/21	0.2	19.90	0	0.00	19.70	0.2	1,484	0.01%
2026/04/20	0.1	19.90	0	0.00	19.95	0.1	1,495	0.01%
2026/04/17	0	0.00	6	20.00	19.85	-6	1,500	-0.40%
2026/04/16	0.2	19.68	0	0.00	19.65	0.2	1,486	0.01%
2026/04/09	0	0.00	1	17.60	18.00	-1	1,449	-0.07%
2026/04/07	0	0.00	1	18.65	18.40	-1	1,423	-0.07%
2026/03/27	0	18.95	0	0.00	18.75	0	1,398	0.00%
2026/03/24	0	0.00	0.9	19.15	19.15	-0.9	1,374	-0.07%
2026/03/19	3	20.08	2	19.90	19.95	1	1,347	0.07%
2026/03/18	2	20.70	2	21.25	20.45	0	1,335	0.00%
2026/03/17	30	21.25	0	0.00	20.50	30	1,314	2.28%
2026/03/16	101	20.74	0	0.00	21.35	101	1,284	7.86%	大買/鉅額交易
2026/03/13	5	19.85	5	20.05	20.05	0	1,222	0.00%
2026/03/12	0	20.13	0	0.00	20.15	0	1,216	0.00%
2026/03/11	0	20.10	0	0.00	20.10	0	1,207	0.00%
2026/03/10	1	19.25	0	0.00	19.20	1	1,183	0.08%
2026/03/09	1.1	19.07	0	0.00	19.25	1.1	1,170	0.09%
2026/03/06	0	0.00	2	19.50	20.20	-2	1,142	-0.18%
2026/03/05	71	20.16	0	0.00	20.35	71	1,122	6.32%
2026/03/04	82	20.06	4	20.80	20.35	78	1,109	7.03%
2026/03/03	120	20.78	0	0.00	20.80	120	1,066	11.25%	大買/鉅額交易
2026/02/26	0	0.00	6	19.53	19.55	-6	941	-0.64%
2026/02/25	2	18.83	0	0.00	19.15	2	918	0.22%
2026/02/24	2	19.35	8	18.61	19.15	-6	887	-0.68%
2026/02/06	0	0.00	2	16.80	16.80	-2	786	-0.25%
2026/02/04	1	17.30	0	0.00	17.50	1	778	0.13%
2026/02/03	1	17.60	1	17.40	17.45	0	784	0.00%
2026/02/02	0	0.00	3	17.10	17.10	-3	771	-0.39%
2026/01/29	1	16.65	0	0.00	16.75	1	742	0.13%
2026/01/26	0	0.00	10	17.00	17.00	-10	769	-1.30%
2026/01/21	1	17.15	0	0.00	17.15	1	767	0.13%
2026/01/20	10	17.32	0	0.00	17.25	10	772	1.29%
2026/01/16	7	17.34	0	0.00	17.25	7	766	0.91%
2026/01/15	3	17.68	0	0.00	17.75	3	760	0.39%
2026/01/12	1	16.95	0	0.00	16.95	1	783	0.13%
2026/01/08	1	17.30	7	17.25	17.20	-6	784	-0.76%
2026/01/07	0	0.00	0.2	17.05	17.20	-0.2	813	-0.02%
2026/01/06	0	0.00	3	17.40	17.20	-3	823	-0.36%
2026/01/05	0	0.00	5	17.26	17.40	-5	829	-0.60%
2025/12/26	4	17.75	0	0.00	17.50	4	902	0.44%
2025/12/19	0	0.00	1	17.25	17.25	-1	983	-0.10%
2025/12/18	1	16.95	0	0.00	17.00	1	1,027	0.10%
2025/12/11	0	0.00	2	17.08	17.20	-2	1,137	-0.18%
2025/12/05	0	0.00	132	16.70	16.75	-132	1,630	-8.10%	大賣/鉅額交易
2025/12/02	35	16.68	35	16.53	16.40	0	1,801	0.00%
2025/11/28	62	16.74	62	16.60	16.50	0	2,062	0.00%
2025/11/27	109	17.17	109	17.18	16.80	0	2,297	0.00%	大買/大賣/
2025/11/26	64	17.32	65	17.05	17.60	-1	2,325	-0.04%
2025/11/25	145	16.56	146	16.46	16.35	-1	2,374	-0.04%	大買/大賣/
2025/11/24	77	16.30	35	16.21	16.15	42	2,498	1.68%
2025/11/21	145	15.90	85	15.85	15.90	60	2,773	2.16%	大買/
2025/11/14	0	0.00	8	16.10	16.30	-8	3,016	-0.27%
2025/11/12	0	0.00	3	16.35	16.55	-3	3,019	-0.10%
2025/11/11	0	0.00	10	16.60	16.35	-10	3,012	-0.33%
2025/11/04	2	18.10	2	17.40	17.40	0	3,001	0.00%
2025/10/31	0	0.00	0.2	16.90	16.95	-0.2	2,953	-0.01%
2025/10/30	0	0.00	1	17.05	17.00	-1	2,964	-0.03%
2025/10/27	1	17.80	0	0.00	17.85	1	2,943	0.03%
2025/10/23	0	0.00	1	18.15	18.10	-1	2,927	-0.03%
2025/10/21	0	0.00	1	18.35	18.40	-1	2,913	-0.03%
2025/10/17	1	18.95	0	0.00	18.75	1	2,886	0.03%
2025/10/16	15	19.60	1	19.30	19.25	14	2,882	0.49%
2025/10/03	1	20.10	2	20.00	19.60	-1	2,748	-0.04%
2025/10/01	2	19.45	0	0.00	19.25	2	2,702	0.07%
2025/09/26	3	19.33	3	19.50	19.15	0	2,674	0.00%
2025/09/18	0.1	19.45	0	0.00	19.40	0.1	2,544	0.00%
2025/09/17	2	19.85	0	0.00	19.50	2	2,549	0.08%
2025/09/16	0	0.00	2	19.80	19.70	-2	2,532	-0.08%
2025/09/15	0	0.00	0.1	19.95	20.05	-0.1	2,521	-0.01%
2025/09/12	4	20.55	2	20.75	20.35	2	2,488	0.08%
2025/09/11	35.1	21.25	31	21.53	21.20	4.1	2,433	0.17%
2025/09/10	2	20.60	4	20.24	20.35	-2	2,196	-0.09%
2025/09/08	0	0.00	1	19.55	19.65	-1	2,028	-0.05%
2025/09/05	4	19.71	0	0.00	19.65	4	2,002	0.20%
2025/09/04	0	0.00	0.3	19.10	18.85	-0.3	1,924	-0.02%
2025/09/03	1	19.50	2.2	19.70	19.55	-1.2	1,868	-0.07%
2025/09/02	16	19.69	14.3	20.58	19.35	1.7	1,810	0.10%
2025/09/01	0.3	20.10	13	20.47	20.70	-12.7	1,610	-0.79%
2025/08/29	0	0.00	0	19.30	18.85	0	1,370	0.00%
2025/08/28	0	0.00	1	19.25	19.10	-1	1,329	-0.08%
2025/08/27	9	18.94	3	18.80	18.85	6	1,223	0.49%
2025/08/26	9.5	20.18	18	20.18	19.85	-8.5	1,087	-0.78%
2025/08/25	0	0.00	1	19.45	19.45	-1	809	-0.12%
2025/08/22	32	17.25	58	17.35	17.70	-26	739	-3.52%
2025/08/21	2	16.08	0	0.00	16.10	2	609	0.33%
2025/08/19	0	15.45	0	0.00	15.35	0	565	0.00%
2025/08/15	0	0.00	6.3	15.13	15.10	-6.3	558	-1.13%
2025/08/14	0	0.00	0.8	15.06	15.00	-0.8	559	-0.14%
2025/08/12	0	0.00	0.4	15.00	15.00	-0.4	552	-0.08%
2025/08/04	0	0.00	8	15.90	15.75	-8	564	-1.42%
2025/08/01	0	0.00	20	14.56	15.15	-20	553	-3.61%
2025/07/29	2	14.70	0	0.00	14.75	2	554	0.36%
2025/07/23	2	14.80	1.5	14.84	14.90	0.5	593	0.08%
2025/07/14	28	15.37	3	15.30	15.15	25	626	3.99%
2025/07/10	5	15.25	5	15.35	15.35	0	731	0.00%
2025/07/07	1	15.80	0	0.00	15.75	1	803	0.12%

元翎相關文章

元翎相關影音