• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.2145.626144.33145.004.27,2690.06%
2025/01/211144.502146.50147.00-17,176-0.01%
2025/01/203144.832.3144.78145.000.77,1290.01%
2025/01/176.5144.054.1142.73141.502.47,0840.03%
2025/01/1611150.1815.5149.14148.00-4.56,982-0.06%
2025/01/1518.2146.3312144.79143.506.26,9690.09%
2025/01/146.1144.247146.00149.00-0.97,412-0.01%
2025/01/1310.1142.237.1144.31144.5037,5330.04%
2025/01/100.1139.0000.00138.500.17,4650.00%
2025/01/0917.4139.7317138.82140.000.47,6150.00%
2025/01/0822.1142.2420143.20148.002.17,5800.03%
2025/01/077146.144.4150.93143.502.77,4280.04%
2025/01/063138.002139.50139.5017,1390.01%
2025/01/032147.253142.83142.50-17,058-0.01%
2025/01/024.1149.681147.00147.503.16,9990.04%
2024/12/3111152.1419.1152.27153.00-8.16,900-0.12%
2024/12/3013154.239152.83151.0046,8290.06%
2024/12/2719.4157.6927156.39156.50-7.76,697-0.11%
2024/12/2613161.8122.1159.23159.50-9.16,341-0.14%
2024/12/2571161.7955162.16159.50166,0820.26%
2024/12/2446.1148.5665151.77155.00-195,255-0.36%
2024/12/238133.817.4137.89141.000.64,7720.01%
2024/12/2012128.214128.50128.5084,6530.17%
2024/12/1914128.898.2128.55129.505.84,5970.13%
2024/12/1819126.0816.7129.48130.502.34,6410.05%
2024/12/1714119.9012.5119.73123.001.54,4590.03%
2024/12/163.3113.485113.00112.00-1.74,442-0.04%
2024/12/1321.8116.451.6115.81115.5020.24,4080.46%
2024/12/1210.5129.7614.1128.07128.00-3.74,318-0.08%
2024/12/113.3129.8237.7131.41131.00-34.44,198-0.82%
2024/12/107121.8600.00121.0074,0730.17%
2024/12/091.5118.361116.00116.000.54,0410.01%
2024/12/064.1119.871120.50119.503.14,0640.08%
2024/12/053.2120.168118.88120.00-4.84,101-0.12%
2024/12/043.1116.4700.00115.003.14,2800.07%
2024/12/030.3115.3300.00114.000.34,6590.01%
2024/11/298113.0600.00115.5084,7990.17%
2024/11/282114.0000.00113.0024,8280.04%
2024/11/272116.503113.33112.50-14,894-0.02%
2024/11/2616.9120.8200.00115.5016.94,8840.35%
2024/11/257.5126.412121.50121.005.54,8410.11%
2024/11/225122.204.1123.32129.000.94,7290.02%
2024/11/211118.5000.00117.5014,7000.02%
2024/11/201.1119.411118.00118.500.14,7300.00%
2024/11/180.2118.4600.00119.000.24,8060.00%
2024/11/151125.001123.50122.5004,8770.00%
2024/11/140.2123.6900.00125.000.24,9750.00%
2024/11/130.1123.230.1128.00124.00-0.15,0620.00%
2024/11/120.1122.5000.00127.000.15,3000.00%
2024/11/110.3126.5000.00129.500.35,3880.00%
2024/11/081.1130.7500.00131.001.15,3560.02%
2024/11/0700.001143.50144.50-15,323-0.02%
2024/11/0500.001139.00141.50-15,296-0.02%
2024/11/041138.0000.00133.5015,2810.02%
2024/11/0100.001139.50140.00-15,277-0.02%
2024/10/2800.009144.56151.00-95,240-0.17%
2024/10/252144.2500.00145.0025,2060.04%
2024/10/241139.5000.00139.5015,1850.02%
2024/10/233142.5013141.50144.50-105,150-0.19%
2024/10/2229141.2117140.15141.00125,1040.24%
2024/10/2139138.9240138.28141.50-14,829-0.02%
2024/10/189129.0012.2132.04135.50-3.24,171-0.08%
2024/10/1700.004.5123.39123.50-4.53,862-0.12%
2024/10/1614111.825.1112.49112.508.93,7300.24%
2024/10/1500.009.1108.67111.50-9.13,530-0.26%
2024/10/143.199.662.1101.50101.5013,4470.03%
2024/10/1100.0013.1101.50100.50-13.13,456-0.38%
2024/10/095.197.35198.5096.804.13,4220.12%
2024/10/081198.7300.00100.00113,3800.33%
2024/10/0700.005.2100.1999.60-5.23,348-0.16%
2024/10/044.997.2000.0097.004.93,3420.15%
2024/10/0100.0011101.23100.50-113,338-0.33%
2024/09/30299.3600.0099.3023,3230.06%
2024/09/271101.001106.00101.5003,3070.00%
2024/09/265100.322101.0099.6033,2460.09%
2024/09/250.1103.501104.00102.50-0.93,215-0.03%
2024/09/246103.672102.75101.5043,1640.13%
2024/09/2311106.7711103.86103.5003,0710.00%
2024/09/2023110.6322110.36110.0013,0060.03%
2024/09/19499.886104.90108.50-22,796-0.07%
2024/09/183100.177.698.5098.90-4.62,658-0.17%
2024/09/16193.8000.0093.9012,5580.04%
2024/09/13193.50193.9094.2002,5390.00%
2024/09/12192.55193.2092.8002,5110.00%
2024/09/112.589.74290.4089.100.52,4710.02%
2024/09/10191.10390.1088.30-22,446-0.08%
2024/09/09190.5000.0092.7012,4020.04%
2024/09/06495.40293.7093.5022,3590.08%
2024/09/0515100.511395.3495.5022,2980.09%
2024/09/0432.5103.3731.5103.80101.5012,0660.05%
2024/09/03199.2018.1100.12101.50-17.11,678-1.02%
2024/09/02192.5000.0092.5011,5370.07%
2024/08/30293.51294.1695.9001,5040.00%
2024/08/291194.241.294.7794.509.81,4590.67%
2024/08/281.290.15190.5090.200.21,3830.01%
2024/08/27288.00289.0587.9001,3550.00%
2024/08/2300.00188.3088.30-11,331-0.08%
2024/08/22392.67393.9392.9001,3390.00%
2024/08/21294.39693.0392.30-41,315-0.30%
2024/08/20295.20195.0095.6011,2700.08%
2024/08/19597.9810.297.9095.70-5.21,221-0.43%
2024/08/1614.296.23898.9095.706.21,1400.54%
2024/08/15795.16994.9996.40-21,016-0.20%
2024/08/143695.712995.9494.7079100.77%
2024/08/13688.17990.2691.00-3654-0.46%
2024/08/1200.00182.4082.80-1533-0.19%
2024/08/09074.90373.5075.30-3497-0.60%
2024/08/08170.9900.0069.9014930.20%
2024/08/07171.10271.9071.00-1511-0.20%
2024/08/06265.5500.0067.1025120.39%
2024/08/05174.0000.0069.0015090.20%
2024/08/01578.30476.9878.9015060.20%
2024/07/29271.9000.0071.5025000.40%
2024/07/23175.3000.0075.3014940.20%
2024/07/18179.7000.0080.0014950.20%
2024/07/1500.00184.7079.60-1500-0.20%
2024/07/1200.00283.5083.10-2491-0.41%
2024/07/08180.00380.6379.90-2460-0.43%
2024/07/0500.00782.3780.40-7458-1.53%
2024/07/04176.9000.0078.2014380.23%
2024/06/2800.00275.0074.40-2499-0.40%
2024/06/25371.7300.0072.2035720.52%
2024/06/19174.5000.0074.5017520.13%
2024/06/18275.9000.0075.7028120.25%
2024/06/1400.00278.0077.00-2822-0.24%
2024/06/12276.2000.0076.2028140.25%
2024/06/11075.0000.0075.1008130.00%
2024/06/06176.30075.2074.4018070.12%
2024/06/04176.80178.3077.4007990.00%
2024/06/0300.00181.0078.60-1794-0.13%
2024/05/30677.6700.0076.2067710.78%
2024/05/29179.3500.0079.9017580.14%
2024/05/28283.65781.4182.00-5739-0.68%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/24073.0000.0072.8006790.00%
2024/05/22175.50276.0075.50-1679-0.15%
2024/05/1600.00273.0072.40-2677-0.30%
2024/05/15270.3000.0070.0026710.30%
2024/05/14170.4000.0070.4016670.15%
2024/05/13670.3800.0070.6066600.91%
2024/05/07175.30175.5075.2006250.00%
2024/05/03272.9500.0073.0026150.33%
2024/04/24175.20475.4875.80-3602-0.50%
2024/04/2300.00271.7572.90-2594-0.34%
2024/04/19270.2000.0070.9025880.34%
2024/04/16171.3000.0071.3015630.18%
2024/04/15375.5300.0074.7035570.54%
2024/04/1200.00381.7780.10-3547-0.55%
2024/04/11180.0000.0080.0015410.19%
2024/04/100.284.25184.0082.30-0.8531-0.16%
2024/04/09385.00384.4383.7005270.00%
2024/04/08185.3000.0088.0015160.19%
2024/04/03186.80287.5088.80-1498-0.20%
2024/04/02390.20389.8789.5004870.00%
2024/04/01385.47987.7387.40-6456-1.32%
2024/03/29185.0000.0081.7014240.24%
2024/03/28587.24385.2084.4024060.49%
2024/03/271589.191292.0589.4033730.80%
2024/03/261188.66888.4986.2033110.97%
2024/03/2500.00183.0083.00-1215-0.46%
2024/03/22375.53675.5075.50-3191-1.57%
2024/03/21578.18280.0078.1031771.69%
2024/03/15164.9000.0065.3011020.97%
2024/03/07166.2000.0065.9011060.94%
2024/03/050.167.5000.0066.600.11120.09%
2024/03/0400.00167.4066.90-1112-0.89%
2024/03/0100.00168.1068.00-1112-0.89%
2024/02/2300.00172.0071.40-1110-0.91%
2024/02/210.569.5000.0068.800.51030.48%
2024/02/201.569.7100.0069.001.51021.49%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音