大銀微系統 (4576)-元大-太平券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
180張
產業
上市電機機械類股▼0.39%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.20	4	75.48	75.80	-3	602	-0.50%
2024/04/23	0	0.00	2	71.75	72.90	-2	594	-0.34%
2024/04/19	2	70.20	0	0.00	70.90	2	588	0.34%
2024/04/16	1	71.30	0	0.00	71.30	1	563	0.18%
2024/04/15	3	75.53	0	0.00	74.70	3	557	0.54%
2024/04/12	0	0.00	3	81.77	80.10	-3	547	-0.55%
2024/04/11	1	80.00	0	0.00	80.00	1	541	0.19%
2024/04/10	0.2	84.25	1	84.00	82.30	-0.8	531	-0.16%
2024/04/09	3	85.00	3	84.43	83.70	0	527	0.00%
2024/04/08	1	85.30	0	0.00	88.00	1	516	0.19%
2024/04/03	1	86.80	2	87.50	88.80	-1	498	-0.20%
2024/04/02	3	90.20	3	89.87	89.50	0	487	0.00%
2024/04/01	3	85.47	9	87.73	87.40	-6	456	-1.32%
2024/03/29	1	85.00	0	0.00	81.70	1	424	0.24%
2024/03/28	5	87.24	3	85.20	84.40	2	406	0.49%
2024/03/27	15	89.19	12	92.05	89.40	3	373	0.80%
2024/03/26	11	88.66	8	88.49	86.20	3	311	0.97%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/22	3	75.53	6	75.50	75.50	-3	191	-1.57%
2024/03/21	5	78.18	2	80.00	78.10	3	177	1.69%
2024/03/15	1	64.90	0	0.00	65.30	1	102	0.97%
2024/03/07	1	66.20	0	0.00	65.90	1	106	0.94%
2024/03/05	0.1	67.50	0	0.00	66.60	0.1	112	0.09%
2024/03/04	0	0.00	1	67.40	66.90	-1	112	-0.89%
2024/03/01	0	0.00	1	68.10	68.00	-1	112	-0.89%
2024/02/23	0	0.00	1	72.00	71.40	-1	110	-0.91%
2024/02/21	0.5	69.50	0	0.00	68.80	0.5	103	0.48%
2024/02/20	1.5	69.71	0	0.00	69.00	1.5	102	1.49%
2024/01/10	1	63.90	0	0.00	63.90	1	87	1.15%
2024/01/04	1	64.50	0	0.00	64.90	1	85	1.17%
2023/12/21	1	65.60	0	0.00	65.10	1	64	1.55%
2023/12/15	1	65.60	0	0.00	66.40	1	61	1.62%
2023/11/28	0	0.00	0	65.70	65.50	0	38	-0.02%
2023/10/02	0	0.00	5	65.50	65.60	-5	38	-12.85%
2023/08/21	0	0.00	0.3	67.23	67.10	-0.3	60	-0.50%
2023/08/18	0	0.00	0.1	67.50	67.20	-0.1	60	-0.17%
2023/08/08	1	68.90	0	0.00	68.80	1	58	1.70%
2023/08/01	1	70.20	0	0.00	70.20	1	58	1.71%
2023/07/26	1	69.40	0	0.00	69.60	1	57	1.73%
2023/07/13	0	0.00	0.1	73.60	73.40	-0.1	58	-0.17%
2023/07/11	0	0.00	0.1	74.60	74.90	-0.1	59	-0.17%
2023/07/03	0	0.00	0.1	76.50	75.90	-0.1	63	-0.08%
2023/06/20	0	0.00	0.1	76.50	75.00	-0.1	62	-0.08%
2023/06/15	0	0.00	0.1	75.87	76.10	-0.1	61	-0.11%
2023/06/14	0	0.00	0.2	74.95	74.40	-0.2	59	-0.40%
2023/03/15	0	0.00	1	78.30	77.60	-1	98	-1.02%
2023/03/09	0	0.00	1	82.70	79.80	-1	111	-0.90%
2023/03/08	1	81.90	0	0.00	81.50	1	117	0.85%
2023/02/24	1	79.80	0	0.00	79.20	1	107	0.93%
2023/02/09	0	0.00	1	81.00	81.50	-1	96	-1.04%
2023/02/06	1	76.10	0	0.00	76.50	1	87	1.15%
2023/02/03	1	79.00	0	0.00	77.80	1	86	1.16%
2023/01/31	1	75.80	0	0.00	75.60	1	81	1.23%
2022/11/28	0	0.00	5.1	66.81	66.70	-5.1	76	-6.60%
2022/11/22	1	67.00	0	0.00	67.10	1	71	1.39%
2022/08/18	1	90.50	0	0.00	90.70	1	91	1.09%
2022/07/01	1	89.30	0	0.00	89.30	1	113	0.88%
2022/04/08	0	0.00	3.1	105.54	105.50	-3.1	159	-1.93%
2022/03/28	1	103.00	0	0.00	103.00	1	162	0.61%
2022/03/16	2	103.00	1	102.50	103.50	1	165	0.61%
2022/03/10	0	0.00	0.1	104.00	106.00	-0.1	160	-0.06%
2022/03/04	0.2	114.50	0	0.00	113.00	0.2	151	0.11%
2022/03/03	0.1	116.08	1	119.00	116.00	-0.9	150	-0.59%
2022/03/02	1.7	117.50	4	119.25	117.50	-2.3	149	-1.55%
2022/01/25	1	99.10	0	0.00	99.10	1	122	0.81%
2022/01/07	0	0.00	0	114.00	109.50	0	127	-0.02%
2021/12/30	0	0.00	1	112.50	113.00	-1	107	-0.93%
2021/12/23	0	0.00	0.1	112.00	111.00	-0.1	108	-0.06%
2021/12/21	0	0.00	6	108.00	108.50	-6	106	-5.66%
2021/12/16	0	0.00	0.5	108.41	108.50	-0.5	105	-0.48%
2021/12/10	1	111.00	2	111.50	109.50	-1	106	-0.94%
2021/11/25	0	0.00	1	107.00	107.00	-1	101	-0.99%
2021/11/23	0	0.00	1	109.00	109.00	-1	102	-0.97%
2021/11/16	0	0.00	0	113.50	110.50	0	104	-0.01%
2021/11/03	2	113.00	0	112.50	112.50	2	118	1.68%
2021/11/02	2	115.50	0	0.00	112.00	2	119	1.68%
2021/09/30	0	0.00	1	98.80	99.90	-1	176	-0.57%
2021/09/17	0	0.00	5	99.10	100.00	-5	213	-2.35%
2021/09/14	1	99.50	0	0.00	99.80	1	280	0.36%
2021/09/08	1	100.00	0	0.00	101.00	1	289	0.35%
2021/09/07	0	0.00	1	101.00	101.00	-1	290	-0.34%
2021/08/27	0	0.00	1	104.50	107.50	-1	297	-0.34%
2021/08/26	0	0.00	1	104.50	104.00	-1	297	-0.34%
2021/08/18	0	0.00	2	102.00	105.00	-2	323	-0.62%
2021/08/16	0	0.00	1	102.50	102.50	-1	331	-0.30%
2021/08/13	1	107.00	5	108.20	107.50	-4	335	-1.19%
2021/08/12	1	110.00	0	0.00	111.00	1	335	0.30%
2021/08/09	1	115.50	0	0.00	115.00	1	360	0.28%
2021/08/06	0	0.00	0.5	118.50	118.00	-0.5	364	-0.14%
2021/07/29	1	116.50	0	0.00	118.50	1	423	0.24%
2021/07/28	3	117.83	1.5	117.06	116.50	1.5	428	0.35%
2021/07/26	1	129.00	0	0.00	125.50	1	447	0.22%
2021/07/23	0	126.50	0	0.00	125.00	0	444	0.00%
2021/07/21	0	0.00	0.1	119.00	117.50	-0.1	441	-0.02%
2021/07/20	1	120.00	1	119.00	119.50	0	446	0.00%
2021/07/13	3	127.83	0	0.00	123.00	3	512	0.58%
2021/07/12	0	0.00	1	130.00	127.50	-1	513	-0.19%
2021/07/07	0	0.00	3	121.67	121.50	-3	569	-0.53%
2021/07/02	0	0.00	6	122.25	122.50	-6	621	-0.97%
2021/07/01	0	0.00	2	121.00	120.50	-2	631	-0.32%
2021/06/25	2	131.50	1	131.00	131.50	1	651	0.15%
2021/06/24	5.1	133.57	4	135.50	135.50	1.1	642	0.17%
2021/06/23	0	0.00	3	123.50	123.50	-3	628	-0.48%
2021/06/22	0	0.00	1	113.50	112.50	-1	636	-0.16%
2021/06/21	0	0.00	1	115.50	113.00	-1	658	-0.15%
2021/06/17	0	0.00	1	117.50	118.50	-1	718	-0.14%
2021/06/15	1	120.00	1	119.00	119.50	0	751	0.00%
2021/06/08	1	120.00	1	121.50	121.00	0	892	0.00%
2021/05/31	1	128.00	1	127.50	126.50	0	1,329	0.00%
2021/05/28	2	128.25	1	128.00	128.00	1	1,370	0.07%
2021/05/27	1	126.00	1	127.50	127.00	0	1,399	0.00%
2021/05/26	0	0.00	0	125.00	126.00	0	1,411	0.00%
2021/05/25	3	126.00	1	129.50	124.00	2	1,444	0.14%
2021/05/24	2	121.02	1	124.00	125.00	1	1,482	0.07%
2021/05/20	1	117.00	1	119.00	115.00	0	1,581	0.00%
2021/05/19	0	0.00	1	116.50	118.00	-1	1,609	-0.06%
2021/05/14	3	123.00	1	123.50	118.00	2	1,676	0.12%
2021/05/11	1	126.00	0	0.00	120.00	1	1,714	0.06%
2021/05/10	1	129.50	1	136.00	128.00	0	1,727	0.00%
2021/05/07	1	132.50	2	132.50	135.50	-1	1,756	-0.06%
2021/05/06	2	128.00	4	130.25	131.00	-2	1,872	-0.11%
2021/05/04	0	0.00	2	123.50	129.00	-2	2,259	-0.09%
2021/05/03	1	132.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	2	142.25	1	143.00	141.50	1	2,476	0.04%
2021/04/28	2	140.25	4	142.50	141.50	-2	2,501	-0.08%
2021/04/26	2	141.00	2	140.75	140.50	0	2,504	0.00%
2021/04/23	5	143.21	0	0.00	144.00	5	2,498	0.20%
2021/04/22	3	137.83	0	0.00	135.50	3	2,489	0.12%
2021/04/21	0	0.00	1	146.00	143.00	-1	2,472	-0.04%
2021/04/20	2	149.25	6	148.00	148.50	-4	2,463	-0.16%
2021/04/19	1	150.00	1	152.00	148.50	0	2,461	0.00%
2021/04/15	0.5	156.00	1	153.00	154.50	-0.5	2,460	-0.02%
2021/04/14	6	147.92	7	154.50	153.50	-1	2,463	-0.04%
2021/04/13	5	160.30	6	157.83	158.00	-1	2,430	-0.04%
2021/04/12	5	162.90	0	0.00	160.50	5	2,436	0.21%
2021/04/09	1	158.69	3	162.67	161.00	-2	2,428	-0.08%
2021/04/08	2	159.50	3	159.50	159.50	-1	2,411	-0.04%
2021/04/07	1	164.00	1	161.50	160.50	0	2,401	0.00%
2021/04/06	5	161.20	7	161.14	163.00	-2	2,394	-0.08%
2021/04/01	0	0.00	5	157.80	158.00	-5	2,385	-0.21%
2021/03/31	7	157.93	2	158.00	158.00	5	2,383	0.21%
2021/03/30	0	0.00	5	161.50	159.50	-5	2,379	-0.21%
2021/03/29	0	162.50	2	162.00	162.00	-2	2,390	-0.08%
2021/03/26	1	163.99	0	0.00	164.00	1	2,397	0.04%
2021/03/25	6	158.50	4.1	158.61	157.50	2	2,405	0.08%
2021/03/24	2.1	155.02	2	155.50	157.00	0.1	2,420	0.00%
2021/03/23	3	162.50	3	160.00	160.00	0	2,492	0.00%
2021/03/22	2	167.50	0	0.00	166.00	2	2,507	0.08%
2021/03/19	1	163.00	1	163.50	167.00	0	2,479	0.00%
2021/03/18	3	166.33	3	165.00	164.00	0	2,481	0.00%
2021/03/17	4	166.38	3	165.33	164.50	1	2,473	0.04%
2021/03/16	12	166.54	7.1	167.73	166.50	4.9	2,448	0.20%
2021/03/15	4	161.75	2	163.00	159.00	2	2,371	0.08%
2021/03/12	3	162.00	4	159.50	159.00	-1	2,355	-0.04%
2021/03/11	4	160.63	4	162.50	161.50	0	2,336	0.00%
2021/03/10	2	159.00	2	156.50	156.50	0	2,313	0.00%
2021/03/09	10.1	157.90	8	161.88	156.50	2.1	2,298	0.09%
2021/03/08	9	166.00	14	162.07	160.00	-5	2,256	-0.22%
2021/03/05	13	166.46	13	167.46	168.00	0	2,193	0.00%
2021/03/04	24.1	171.53	13	170.66	162.50	11.1	2,100	0.53%
2021/03/03	8	157.50	9	158.11	167.50	-1	1,906	-0.05%
2021/03/02	5	160.01	23	153.98	152.50	-18	1,862	-0.97%
2021/02/26	11	155.55	8	157.00	155.50	3	1,832	0.16%
2021/02/25	5	163.30	5	165.90	162.50	0	1,802	0.00%
2021/02/24	8	164.19	7.2	164.08	159.00	0.8	1,768	0.05%
2021/02/23	19.5	164.39	3.1	169.95	167.00	16.5	1,722	0.96%
2021/02/22	0.1	174.03	2	172.32	178.00	-1.9	1,647	-0.12%
2021/02/19	6	160.59	0	0.00	162.00	6	1,612	0.37%
2021/02/18	9	149.50	1	152.50	152.50	8	1,583	0.51%
2021/02/17	4.4	143.15	7	144.22	145.50	-2.6	1,555	-0.16%
2021/02/05	11.1	136.26	0	0.00	134.00	11.1	1,524	0.73%
2021/02/04	1	129.50	1	129.00	131.00	0	1,487	0.00%
2021/02/03	2	127.00	2	124.50	124.00	0	1,452	0.00%
2021/02/02	1	121.00	5	125.50	126.50	-4	1,434	-0.28%
2021/02/01	4	122.00	1	122.50	121.00	3	1,413	0.21%
2021/01/29	2	128.00	9	123.00	121.00	-7	1,390	-0.50%
2021/01/28	9	128.17	11	128.41	126.00	-2	1,353	-0.15%
2021/01/27	18	126.86	33	125.55	135.00	-15	1,231	-1.22%
2021/01/26	3	125.34	5	121.90	127.00	-2	966	-0.20%
2021/01/25	5	113.70	8	115.38	115.50	-3	823	-0.36%
2021/01/22	12	103.04	11	103.55	108.50	1	678	0.15%
2021/01/19	2	93.50	2	92.40	93.00	0	540	0.00%
2021/01/14	0	0.00	1	93.00	95.00	-1	521	-0.19%
2021/01/12	1	92.00	0	0.00	91.90	1	515	0.19%
2021/01/08	1	93.80	0	0.00	93.00	1	502	0.20%
2021/01/07	0	0.00	3	92.50	94.50	-3	495	-0.61%
2021/01/06	2	90.00	0	0.00	89.70	2	481	0.42%
2021/01/05	7	94.43	0	0.00	93.00	7	468	1.49%
2020/12/28	1	90.50	0	0.00	89.80	1	414	0.24%
2020/12/23	0	0.00	2	91.55	91.10	-2	389	-0.51%
2020/12/22	0	0.00	6	91.97	90.60	-6	370	-1.62%
2020/12/18	1	98.70	0	0.00	98.00	1	318	0.31%
2020/12/17	6	98.08	7	98.64	97.60	-1	289	-0.35%
2020/12/07	0	0.00	1	78.80	79.10	-1	104	-0.95%
2020/12/03	1	81.20	1	83.10	82.10	0	99	0.00%
2020/12/02	0	0.00	0	81.10	81.10	0	94	-0.01%
2020/11/30	1	80.80	0	0.00	80.90	1	91	1.09%
2020/11/27	0	0.00	2	78.30	78.30	-2	85	-2.34%
2020/11/12	2	77.80	0	0.00	76.50	2	87	2.28%
2020/11/11	1	77.40	0	0.00	77.50	1	88	1.13%
2020/10/29	3	74.80	0	0.00	74.50	3	98	3.05%
2020/10/23	0	0.00	2	78.05	78.20	-2	101	-1.97%
2020/10/22	2	78.60	0	0.00	78.50	2	105	1.89%
2020/10/21	0	0.00	1	79.50	78.30	-1	106	-0.94%
2020/10/20	4	79.58	0	0.00	79.10	4	106	3.74%
2020/08/28	0	0.00	1	78.50	78.40	-1	284	-0.35%
2020/08/20	1	77.30	0	0.00	77.00	1	431	0.23%
2020/07/28	0	0.00	1	79.50	76.90	-1	453	-0.22%
2020/07/15	1	82.30	0	0.00	81.30	1	465	0.21%
2020/07/10	1	81.10	0	0.00	81.10	1	468	0.21%
2020/07/06	1	86.00	0	0.00	86.00	1	478	0.21%
2020/07/02	1	87.10	0	0.00	87.20	1	469	0.21%
2020/07/01	1	82.20	0	0.00	84.20	1	450	0.22%
2020/06/23	0	0.00	1	80.00	79.90	-1	440	-0.23%
2020/06/19	1	80.40	0	0.00	80.40	1	441	0.23%
2020/06/08	5	88.60	5	90.88	88.60	0	422	0.00%
2020/06/05	0	0.00	1	88.80	87.30	-1	399	-0.25%
2020/06/03	1	87.00	0	0.00	85.80	1	385	0.26%
2020/06/02	1	87.60	0	0.00	85.80	1	378	0.26%
2020/06/01	0	0.00	1	88.30	87.60	-1	370	-0.27%
2020/05/28	4	91.10	0	0.00	86.00	4	328	1.22%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/26	1	75.30	2	77.30	77.30	-1	242	-0.41%
2020/05/15	0	0.00	1	70.00	70.20	-1	226	-0.44%
2020/05/14	0	0.00	1	69.50	69.00	-1	226	-0.44%
2020/05/12	2	73.40	0	0.00	73.10	2	222	0.90%
2020/05/11	2	74.90	0	0.00	73.80	2	223	0.90%
2020/04/23	0	0.00	1	67.40	67.20	-1	210	-0.48%
2020/04/21	0	0.00	1	66.70	67.00	-1	219	-0.45%
2020/04/15	1	67.70	0	0.00	67.70	1	214	0.47%
2020/04/08	1	56.00	0	0.00	58.40	1	186	0.54%
2020/04/07	0	0.00	1	56.50	56.40	-1	185	-0.54%
2020/04/06	1	55.10	0	0.00	55.20	1	184	0.54%
2020/04/01	0	0.00	1	53.60	53.50	-1	183	-0.55%
2020/03/31	1	53.30	0	0.00	53.20	1	186	0.54%
2020/03/16	1	61.70	0	0.00	60.00	1	174	0.57%
2020/03/13	0	0.00	3	65.10	64.50	-3	170	-1.76%
2020/03/11	0	0.00	2	74.00	73.90	-2	165	-1.21%
2020/03/02	0	0.00	1	76.50	77.10	-1	159	-0.63%
2020/02/27	0	0.00	1	78.10	78.20	-1	159	-0.63%
2020/02/19	1	80.40	0	0.00	80.40	1	167	0.60%
2020/02/18	0	0.00	10	79.03	79.00	-10	177	-5.64%
2020/02/14	10	80.21	0	0.00	80.10	10	195	5.12%
2020/02/12	0	0.00	1	81.50	80.10	-1	194	-0.51%
2020/02/07	0	0.00	10	79.80	79.60	-10	195	-5.11%
2020/01/31	11	81.23	1	81.00	82.00	10	191	5.21%
2020/01/30	0	0.00	10	80.90	80.40	-10	189	-5.27%
2020/01/20	1	86.90	0	0.00	86.70	1	184	0.54%
2020/01/15	10	87.30	0	0.00	87.20	10	181	5.51%
2019/12/26	0	0.00	2	82.60	83.00	-2	189	-1.06%
2019/12/24	1	85.00	0	0.00	84.90	1	188	0.53%
2019/12/20	0	0.00	1	87.00	86.10	-1	191	-0.52%
2019/12/19	0	0.00	1	87.00	86.30	-1	190	-0.52%
2019/12/18	4	87.20	0	0.00	86.60	4	191	2.09%
2019/12/13	1	82.50	0	0.00	82.40	1	186	0.54%
2019/12/11	1	83.30	0	0.00	82.80	1	189	0.53%
2019/12/09	1	83.60	0	0.00	83.50	1	212	0.47%
2019/12/06	0	0.00	20	85.00	85.00	-20	216	-9.25%
2019/12/03	0	0.00	1	82.60	82.90	-1	251	-0.40%
2019/12/02	1	83.40	6	82.82	83.20	-5	253	-1.97%
2019/11/29	0	0.00	3	83.10	83.50	-3	254	-1.18%
2019/11/28	0	0.00	1	83.20	84.20	-1	253	-0.39%
2019/11/25	1	84.30	0	0.00	84.60	1	252	0.40%
2019/11/20	0	0.00	1	83.60	83.70	-1	257	-0.39%
2019/11/18	0	0.00	11	86.17	86.20	-11	253	-4.34%
2019/11/15	11	87.08	0	0.00	86.50	11	247	4.44%
2019/11/14	2	83.75	0	0.00	85.80	2	236	0.85%
2019/11/13	1	81.80	0	0.00	81.50	1	221	0.45%
2019/11/11	0	0.00	1	78.60	78.10	-1	216	-0.46%
2019/11/01	1	79.50	0	0.00	79.70	1	209	0.48%
2019/10/25	1	80.00	0	0.00	80.20	1	205	0.49%
2019/10/24	1	79.80	0	0.00	79.90	1	203	0.49%
2019/10/16	0	0.00	2	79.80	79.70	-2	196	-1.02%
2019/10/14	3	80.67	0	0.00	80.00	3	193	1.55%
2019/10/09	1	77.80	0	0.00	79.00	1	192	0.52%
2019/10/08	0	0.00	3	78.70	78.30	-3	188	-1.59%
2019/09/24	2	87.35	6	87.37	87.80	-4	165	-2.41%
2019/09/23	3	87.27	0	0.00	87.20	3	161	1.86%
2019/09/18	0	0.00	1	87.00	87.10	-1	153	-0.65%
2019/09/11	0	0.00	1	84.70	87.80	-1	130	-0.77%
2019/09/10	0	0.00	1	86.10	85.10	-1	115	-0.86%
2019/09/09	0	0.00	1	85.20	84.00	-1	108	-0.92%
2019/09/06	20	88.30	5	86.52	86.60	15	92	16.26%