中美實 (4702)-元大-太平券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	12.80	0	0.00	12.70	0.2	139	0.14%
2024/04/15	0.1	12.95	0	0.00	12.90	0.1	144	0.07%
2024/03/26	2	13.20	0	0.00	13.20	2	148	1.34%
2024/03/05	6	14.30	0	0.00	14.30	6	222	2.70%
2024/03/04	0.2	13.90	0	0.00	13.75	0.2	209	0.10%
2024/03/01	0	0.00	1	13.85	13.80	-1	211	-0.47%
2024/02/27	1	13.90	0	0.00	13.65	1	220	0.45%
2024/01/30	0.1	13.95	0	0.00	13.65	0.1	212	0.06%
2024/01/03	0.1	13.45	0	0.00	13.40	0.1	177	0.06%
2024/01/02	0	13.50	0	0.00	13.40	0	176	0.00%
2023/12/28	0.1	13.55	0	0.00	13.50	0.1	175	0.07%
2023/12/26	0.1	13.50	0	0.00	13.60	0.1	171	0.06%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	168	0.06%
2023/12/18	0.1	13.80	0	0.00	13.25	0.1	162	0.06%
2023/12/14	0.1	13.95	0	0.00	13.70	0.1	141	0.07%
2023/12/06	1	12.90	0	0.00	12.90	1	81	1.22%
2023/12/04	7	12.90	0	0.00	12.85	7	77	9.07%
2023/11/28	1	12.90	1	12.90	12.90	0	67	0.00%
2023/05/29	0	0.00	0.1	14.40	14.30	-0.1	376	-0.03%
2023/05/23	0	0.00	0.1	14.50	14.30	-0.1	371	-0.02%
2023/05/22	0	0.00	0.1	14.25	14.45	-0.1	371	-0.02%
2023/05/04	0	0.00	5	14.20	14.15	-5	364	-1.37%
2023/05/03	3	13.97	0	0.00	14.00	3	363	0.83%
2023/05/02	2	14.10	0	0.00	14.05	2	363	0.55%
2023/04/27	4	14.20	4	14.60	14.60	0	356	0.00%
2023/04/06	0	0.00	0.1	14.70	14.65	-0.1	278	-0.03%
2023/03/31	0	0.00	0.1	14.70	14.75	-0.1	274	-0.04%
2023/03/24	1	15.00	1	14.80	14.35	0	226	0.00%
2023/03/09	0	0.00	0.1	13.75	13.10	-0.1	165	-0.06%
2023/02/10	0	0.00	0.1	12.55	12.30	-0.1	223	-0.02%
2022/09/12	0	0.00	3	13.85	13.75	-3	466	-0.64%
2022/09/08	3	13.80	0	0.00	13.70	3	470	0.64%
2022/06/24	1	14.40	1	15.40	14.70	0	3,252	0.00%
2022/06/23	0	0.00	1	14.25	14.00	-1	3,221	-0.03%
2022/05/31	0	0.00	2	16.20	16.00	-2	4,067	-0.05%
2022/05/16	0	0.00	2	15.20	15.45	-2	3,784	-0.05%
2022/05/12	1	14.85	1	14.70	14.30	0	3,703	0.00%
2022/05/11	0	0.00	1	15.50	15.35	-1	3,684	-0.03%
2022/05/09	4	16.56	3	16.45	15.75	1	3,658	0.03%
2022/05/04	1	16.65	14	16.81	16.45	-13	3,491	-0.37%
2022/05/03	10	16.40	0	0.00	16.85	10	3,468	0.29%
2022/04/27	3	15.55	23	15.44	15.40	-20	3,253	-0.61%
2022/04/26	10	16.40	0	0.00	16.05	10	3,226	0.31%
2022/04/25	0	0.00	10	16.25	15.95	-10	3,194	-0.31%
2022/04/22	2	16.85	2	16.80	16.80	0	3,165	0.00%
2022/04/20	3	16.80	3	17.05	17.05	0	3,144	0.00%
2022/04/19	2	17.53	0.1	17.00	16.85	1.9	3,096	0.06%
2022/04/14	1	18.20	0	0.00	18.10	1	2,835	0.04%
2022/04/13	0.2	18.15	0	0.00	18.00	0.2	2,782	0.01%
2022/04/11	16	18.99	1	18.95	18.10	15	2,676	0.56%
2022/04/08	5	19.16	18	19.64	19.85	-13	2,543	-0.51%
2022/04/07	7.1	19.00	5	19.22	18.05	2.1	2,437	0.09%
2022/04/01	18	21.24	31	21.53	20.50	-13	2,292	-0.57%
2022/03/31	8	21.44	3	21.77	20.95	5	2,088	0.24%
2022/03/30	28	21.22	16	21.03	20.70	12	1,900	0.63%
2022/03/29	18.3	20.47	9	20.36	21.15	9.3	1,596	0.58%
2022/03/28	4	18.15	1	19.25	19.25	3	1,264	0.24%
2022/03/25	3	17.85	4	17.60	17.50	-1	1,218	-0.08%
2022/03/24	13	19.05	26	18.97	18.65	-13	1,125	-1.15%
2022/03/23	19	18.45	0	0.00	18.50	19	883	2.15%
2022/03/22	5	16.16	5	16.27	16.85	0	831	0.00%
2022/03/15	7	15.91	7	15.76	16.10	0	655	0.00%
2022/03/14	28	15.48	28.1	16.12	16.35	-0.1	493	-0.02%
2022/03/11	0	0.00	1	14.80	14.90	-1	309	-0.32%
2022/02/11	1	14.05	1	13.90	13.90	0	394	0.00%
2021/12/20	0	0.00	1	13.70	13.70	-1	1,710	-0.06%
2021/12/10	0.2	13.95	4	13.95	13.95	-3.8	2,964	-0.13%
2021/12/03	0.3	13.90	0	0.00	13.90	0.3	3,373	0.01%
2021/11/26	0	0.00	4	14.25	14.15	-4	3,660	-0.11%
2021/11/24	0	0.00	2	15.00	15.00	-2	3,806	-0.05%
2021/11/23	4	15.00	0	0.00	14.85	4	3,806	0.11%
2021/11/19	0	0.00	10	15.32	15.00	-10	3,789	-0.26%
2021/11/18	13	15.10	1	15.15	15.05	12	3,787	0.32%
2021/11/17	3	14.68	3	14.60	14.60	0	3,773	0.00%
2021/11/16	0	0.00	2	14.70	14.55	-2	3,783	-0.05%
2021/11/15	1	14.40	0	0.00	14.50	1	3,784	0.03%
2021/11/10	3	15.37	3	15.32	15.25	0	3,755	0.00%
2021/11/09	5	15.63	5	15.68	15.30	0	3,727	0.00%
2021/11/08	7	15.81	8	15.13	15.00	-1	3,692	-0.03%
2021/11/05	26	15.73	27	15.51	15.45	-1	3,661	-0.03%
2021/11/04	1	14.60	0	0.00	14.60	1	3,593	0.03%
2021/11/02	0	0.00	3	14.60	14.45	-3	3,599	-0.08%
2021/11/01	8	14.96	9	14.75	14.70	-1	3,660	-0.03%
2021/10/29	5	14.86	5	14.81	14.90	0	3,674	0.00%
2021/10/28	0	0.00	1	14.50	14.50	-1	3,661	-0.03%
2021/10/27	4	14.69	4	14.58	14.65	0	3,650	0.00%
2021/10/26	8	15.27	13	15.90	14.55	-5	3,626	-0.14%
2021/10/25	4	14.84	4	14.90	14.95	0	3,327	0.00%
2021/10/21	1	15.10	1	14.75	14.65	0	3,285	0.00%
2021/10/20	2	15.00	0	0.00	15.15	2	3,271	0.06%
2021/10/19	3	15.08	1	14.65	15.25	2	3,285	0.06%
2021/10/18	6	15.27	3	15.45	15.00	3	3,284	0.09%
2021/10/15	4	14.63	6	14.60	14.65	-2	3,229	-0.06%
2021/10/14	24	14.80	16	14.71	14.60	8	3,193	0.25%
2021/10/13	4	14.55	0	0.00	14.60	4	2,914	0.14%
2021/10/12	0	0.00	1	13.10	13.30	-1	2,771	-0.04%
2021/10/04	1	13.30	1	13.25	13.20	0	2,878	0.00%
2021/09/22	0	0.00	10	14.66	14.70	-10	2,818	-0.35%
2021/09/17	2	15.60	3	15.42	15.30	-1	2,718	-0.04%
2021/09/16	42	17.29	51.1	17.80	16.95	-9.1	2,587	-0.35%
2021/09/15	16.1	15.95	19.3	16.33	16.70	-3.2	2,025	-0.16%
2021/09/14	14.3	14.87	4	15.18	15.20	10.3	1,625	0.63%
2021/09/13	0	0.00	0.1	13.90	13.85	-0.1	1,483	0.00%
2021/09/03	2	14.25	0	0.00	14.25	2	1,209	0.17%
2021/09/02	0	0.00	15	14.32	14.25	-15	1,206	-1.24%
2021/09/01	1	14.10	1	14.90	13.70	0	1,108	0.00%
2021/08/19	0	0.00	2	12.80	12.40	-2	917	-0.22%
2021/08/12	3	12.75	0	0.00	12.90	3	1,094	0.27%
2021/08/11	0.1	13.00	3	13.17	12.75	-2.9	1,113	-0.26%
2021/08/10	11	14.05	0	0.00	13.65	11	1,111	0.99%
2021/08/09	3	15.02	15	14.84	14.50	-12	1,103	-1.09%
2021/08/06	3	14.95	0	0.00	14.95	3	1,093	0.27%
2021/08/04	1	14.60	0	0.00	14.40	1	1,037	0.10%
2021/08/03	15	14.45	0.2	14.40	14.30	14.8	1,023	1.45%
2021/07/28	0	0.00	20	14.38	14.15	-20	1,048	-1.91%
2021/07/26	0	0.00	1	14.60	14.70	-1	1,056	-0.09%
2021/07/23	1	14.85	0	0.00	14.65	1	1,062	0.09%
2021/07/22	20	15.17	3	15.00	15.05	17	1,041	1.63%
2021/07/21	1	14.00	0	0.00	14.00	1	1,010	0.10%
2021/07/20	0	14.70	2	14.80	14.50	-2	1,014	-0.19%
2021/07/12	2	15.68	0	0.00	15.20	2	1,019	0.20%
2021/07/02	2	15.10	0	0.00	14.50	2	1,110	0.18%
2021/07/01	0	0.00	2	14.65	15.05	-2	1,138	-0.18%
2021/06/21	1	13.85	0	0.00	13.80	1	1,235	0.08%
2021/06/15	0	0.00	5	13.85	13.95	-5	1,359	-0.37%
2021/06/01	1	14.60	0	0.00	14.40	1	1,316	0.08%
2021/05/28	5	14.50	0.6	14.40	14.40	4.4	1,300	0.34%
2021/05/27	0	0.00	15	13.55	13.90	-15	1,266	-1.18%
2021/05/25	15	13.45	0	0.00	13.50	15	1,244	1.21%
2021/05/17	0.1	12.35	7	12.26	12.05	-6.9	1,064	-0.65%
2021/05/13	0.1	13.65	19	14.30	14.10	-18.9	1,043	-1.81%
2021/05/12	5	12.95	0.1	14.50	13.00	4.9	1,029	0.48%
2021/05/11	10	14.43	0	0.00	14.35	10	1,016	0.98%
2021/05/10	0	0.00	25	15.62	15.55	-25	1,004	-2.49%
2021/05/07	20	15.23	0	0.00	15.50	20	999	2.00%
2021/05/06	0.1	15.35	0	0.00	15.10	0.1	991	0.01%
2021/05/05	0.2	15.35	3	15.50	15.30	-2.8	986	-0.28%
2021/05/04	0	0.00	3	14.90	14.75	-3	980	-0.31%
2021/04/28	0	0.00	26	17.42	17.80	-26	1,021	-2.55%
2021/04/26	0	0.00	43	17.63	17.85	-43	1,005	-4.28%
2021/04/23	0	17.65	15	17.72	17.75	-15	1,000	-1.50%
2021/04/22	1	16.85	56	17.45	16.85	-55	999	-5.50%
2021/04/21	0	0.00	1	18.25	17.90	-1	979	-0.10%
2021/04/19	1	17.50	0	0.00	17.30	1	952	0.11%
2021/04/16	1	17.70	0	0.00	17.70	1	955	0.10%
2021/04/15	0.4	17.90	0	0.00	17.75	0.4	946	0.05%
2021/04/14	5	18.43	0	0.00	17.50	5	934	0.53%
2021/04/13	3	18.75	0.1	19.00	17.50	2.9	907	0.32%
2021/04/12	0.1	20.10	0	0.00	19.00	0.1	877	0.01%
2021/04/09	1	17.80	1	19.40	19.65	0	818	0.00%
2021/04/07	5	17.91	0	0.00	17.65	5	761	0.66%
2021/04/01	0	0.00	5	16.31	16.50	-5	706	-0.71%
2021/03/30	1	14.45	1	14.60	14.45	0	649	0.00%
2021/03/29	0	0.00	1	15.00	14.45	-1	644	-0.16%
2021/03/25	1	14.40	0	0.00	14.20	1	634	0.16%
2021/03/24	0	0.00	2	14.80	15.00	-2	617	-0.32%
2021/03/23	2	14.55	5.1	14.73	14.20	-3.1	596	-0.51%
2021/03/19	0.1	14.35	1	13.50	14.35	-0.9	521	-0.18%
2021/03/18	0	0.00	2	13.30	13.05	-2	459	-0.43%
2021/03/17	1	13.25	0	0.00	13.10	1	451	0.22%
2021/03/16	2	12.90	0	0.00	13.30	2	441	0.45%
2021/03/11	2	12.45	0	0.00	12.45	2	425	0.47%
2021/03/04	0	0.00	1	11.90	11.75	-1	397	-0.25%
2021/03/03	3	11.95	0	0.00	11.95	3	397	0.76%
2021/03/02	1	12.20	0	0.00	11.95	1	395	0.25%
2021/02/25	3	12.30	3	11.95	11.95	0	388	0.00%
2021/01/28	4	11.20	0	0.00	11.15	4	477	0.84%
2021/01/25	22	12.08	0	0.00	11.80	22	475	4.63%
2021/01/21	0	0.00	0.2	11.95	11.95	-0.2	454	-0.05%
2021/01/15	3	11.70	0	0.00	11.50	3	373	0.80%
2021/01/04	5	11.40	0	0.00	11.35	5	312	1.60%
2020/11/10	0	0.00	4	14.00	12.70	-4	160	-2.49%
2020/11/06	0	0.00	0.2	12.81	12.85	-0.2	129	-0.15%
2020/10/28	0.1	9.57	0	0.00	9.29	0.1	40	0.26%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.28%
2020/09/15	2	9.40	0	0.00	9.52	2	107	1.86%
2020/09/08	0	0.00	0.9	9.58	9.49	-0.9	109	-0.85%
2020/09/02	0	0.00	4	9.07	9.14	-4	107	-3.71%
2020/09/01	2	8.91	0	0.00	9.00	2	109	1.83%
2020/08/31	2	8.93	0.5	9.15	8.93	1.5	107	1.39%
2020/08/26	0	0.00	2	9.31	9.27	-2	106	-1.88%
2020/08/24	0	0.00	1	9.47	9.32	-1	105	-0.95%
2020/08/20	13	9.00	0	0.00	8.92	13	105	12.36%
2020/08/11	2	9.81	0	0.00	9.99	2	104	1.92%
2020/08/04	0	0.00	1	10.05	10.05	-1	106	-0.94%
2020/07/16	0.1	10.50	0	0.00	10.20	0.1	112	0.09%
2020/07/14	5	10.30	0	0.00	10.30	5	112	4.46%
2020/07/13	5.1	11.89	0	0.00	11.05	5.1	107	4.74%
2020/07/08	2	9.99	1	9.97	9.98	1	62	1.59%
2020/07/06	0	0.00	1	9.91	9.89	-1	66	-1.50%
2020/07/01	2	9.76	0	0.00	9.70	2	68	2.93%
2020/06/16	0	0.00	1	9.95	9.97	-1	72	-1.38%
2020/05/20	0	0.00	1	10.00	9.98	-1	82	-1.22%
2020/05/14	3	10.00	0	0.00	10.00	3	79	3.76%
2020/05/13	2	10.15	1	10.50	10.35	1	80	1.25%
2020/05/08	1	10.65	0	0.00	10.65	1	77	1.29%
2020/05/06	0	0.00	1	10.80	10.75	-1	72	-1.38%
2020/05/04	1	10.50	0	0.00	10.85	1	71	1.40%
2020/04/30	0	0.00	1	10.80	10.70	-1	71	-1.40%
2020/04/27	0.1	10.45	0	0.00	10.45	0.1	72	0.13%
2020/04/23	0	0.00	2	10.35	10.30	-2	74	-2.68%
2020/04/16	0	0.00	1	9.80	9.68	-1	71	-1.40%
2020/04/13	10	9.63	1	9.78	9.74	9	72	12.47%
2020/04/10	4	9.89	0	0.00	9.88	4	71	5.60%
2020/04/09	1	10.00	1	10.55	10.00	0	69	0.00%
2020/03/26	0	0.00	1	7.79	7.79	-1	110	-0.90%
2020/03/24	2	7.00	1	7.48	7.47	1	122	0.81%
2020/03/18	1	7.67	0	0.00	7.35	1	125	0.79%
2020/03/16	1	9.05	0	0.00	9.06	1	131	0.76%
2020/03/13	1	9.27	0	0.00	9.95	1	135	0.74%
2020/03/12	1	11.25	0	0.00	10.30	1	136	0.74%
2020/02/07	1	10.05	0	0.00	10.40	1	218	0.46%
2020/02/04	0	0.00	0.6	10.50	10.80	-0.6	218	-0.29%
2019/12/11	0	0.00	1	12.20	12.20	-1	149	-0.67%
2019/12/10	0	0.00	0.6	11.30	11.30	-0.6	145	-0.42%
2019/11/20	0	0.00	4	3.30	3.34	-4	114	-3.51%
2019/11/18	0	0.00	4	3.51	3.52	-4	108	-3.69%
2019/11/12	0	0.00	9	3.01	3.00	-9	74	-12.10%
2019/11/06	10	2.84	3	2.94	2.94	7	70	9.96%
2019/11/05	8	2.89	1	2.94	2.94	7	70	9.94%
2019/11/01	0	0.00	4	3.06	2.97	-4	74	-5.39%
2019/10/30	4	2.93	0	0.00	3.04	4	74	5.36%
2019/10/24	1	2.72	1	2.72	2.95	0	74	0.00%
2019/10/17	0	0.00	4	3.00	3.00	-4	75	-5.29%
2019/10/15	7	2.95	3	3.09	3.09	4	74	5.36%
2019/09/06	0	0.00	3	3.06	3.06	-3	69	-4.34%
2019/08/07	1	3.02	0	0.00	3.02	1	76	1.31%
2019/08/05	3	3.07	0	0.00	3.02	3	73	4.09%
2019/08/02	2	3.05	2	3.15	3.05	0	73	0.00%
2019/06/27	0	0.00	2	2.95	2.90	-2	176	-1.13%
2019/06/20	4	2.78	0	0.00	2.84	4	226	1.77%
2019/06/12	0	0.00	1	2.99	2.98	-1	246	-0.41%
2019/05/22	0	0.00	2	3.03	3.03	-2	409	-0.49%
2019/05/14	0	0.00	2	3.00	2.98	-2	417	-0.48%
2019/05/10	0	0.00	5	2.91	2.82	-5	405	-1.23%
2019/05/09	10	2.79	8	3.00	2.93	2	406	0.49%
2019/05/08	4	2.81	2	3.01	2.80	2	408	0.49%
2019/05/07	2	2.76	0	0.00	2.76	2	409	0.49%
2019/05/02	0	0.00	3	2.85	2.85	-3	416	-0.72%
2019/04/30	2	2.72	0	0.00	2.85	2	419	0.48%
2019/04/29	5	2.64	8	2.87	2.89	-3	420	-0.71%
2019/04/26	8	2.55	5	2.76	2.75	3	421	0.71%
2019/04/25	1	2.61	1	2.75	2.75	0	422	0.00%
2019/04/24	4	2.64	3	2.79	2.79	1	426	0.23%
2019/04/22	4	2.72	0	0.00	2.80	4	428	0.93%
2019/04/19	0	0.00	3	2.94	2.94	-3	427	-0.70%
2019/04/18	0	0.00	2	2.94	2.94	-2	426	-0.47%
2019/04/17	5	2.78	0	0.00	2.90	5	424	1.18%
2019/04/09	10	2.35	0	0.00	2.35	10	405	2.47%
2019/04/03	10	2.96	0	0.00	2.90	10	406	2.46%
2019/04/02	4	3.16	0	0.00	3.17	4	355	1.12%
2019/03/25	32	3.47	0	0.00	3.47	32	328	9.75%
2019/03/08	1	4.11	0	0.00	4.12	1	268	0.37%
2019/02/27	0	0.00	2	3.33	3.50	-2	284	-0.70%
2019/02/20	0	0.00	3	3.11	3.08	-3	262	-1.14%
2019/02/12	5	3.00	0	0.00	2.99	5	272	1.83%
2018/12/20	0	0.00	2	3.00	2.98	-2	320	-0.62%
2018/11/19	0	0.00	9	3.11	3.14	-9	232	-3.88%
2018/10/23	23	3.64	0	0.00	3.62	23	207	11.08%
2018/10/16	5	3.69	0	0.00	3.71	5	204	2.45%
2018/09/07	10	4.71	0	0.00	4.65	10	198	5.04%
2018/07/10	20	4.80	0	0.00	4.78	20	422	4.73%
2018/07/06	10	4.90	15	4.86	4.92	-5	425	-1.17%
2018/07/03	15	5.20	0	0.00	5.20	15	428	3.50%
2018/06/04	0	0.00	1	5.78	5.80	-1	470	-0.21%
2018/06/01	1	5.72	0	0.00	5.79	1	470	0.21%
2018/05/24	0	0.00	2	5.48	5.52	-2	440	-0.45%
2018/05/22	0	0.00	1	5.46	5.45	-1	441	-0.23%
2018/05/18	1	5.48	1	5.50	5.51	0	442	0.00%
2018/03/14	2	5.69	0	0.00	5.65	2	430	0.46%
2018/03/08	70	5.60	0	0.00	5.63	70	413	16.92%
2018/01/31	0	0.00	1	5.64	5.62	-1	379	-0.26%