永捷 (4714)-元大-太平券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.40
漲跌
▼0.40
漲幅
-1.92%
成交量
3,881張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	20.37	1	20.60	20.40	2	14,417	0.01%
2024/04/17	1	20.80	1	20.70	20.80	0	14,364	0.00%
2024/04/16	4.1	20.22	27	20.29	19.95	-22.9	14,312	-0.16%
2024/04/15	4.3	21.35	2	21.25	21.25	2.3	14,175	0.02%
2024/04/12	15	22.30	6	22.47	22.30	9	14,070	0.06%
2024/04/11	43	22.59	30	22.95	22.70	13	13,992	0.09%
2024/04/10	6.1	22.23	7	22.23	22.30	-1	13,756	-0.01%
2024/04/09	7.1	22.71	0	0.00	22.25	7.1	13,680	0.05%
2024/04/08	7	23.20	2	23.33	23.00	5	13,531	0.04%
2024/04/03	7.2	22.57	8	22.69	22.75	-0.9	13,308	-0.01%
2024/04/02	32.1	22.92	6	23.16	22.95	26.1	13,193	0.20%
2024/04/01	6.4	22.91	9	23.08	22.85	-2.6	12,994	-0.02%
2024/03/29	11	22.67	4	22.33	22.10	7	12,758	0.05%
2024/03/28	19	23.60	9.7	23.85	22.50	9.3	12,609	0.07%
2024/03/27	20.2	22.67	7	22.40	22.90	13.2	11,844	0.11%
2024/03/26	4.2	22.55	1	21.70	21.05	3.2	11,505	0.03%
2024/03/25	3.1	22.85	7	23.08	22.60	-3.9	11,366	-0.03%
2024/03/22	3	23.27	4	23.26	22.60	-1	11,116	-0.01%
2024/03/21	9	22.93	2	22.80	23.00	7	10,689	0.07%
2024/03/20	5	22.89	16	23.00	23.40	-11	10,459	-0.11%
2024/03/19	13	22.98	14	23.09	22.70	-1	10,056	-0.01%
2024/03/18	11	23.17	19	23.37	22.90	-8	9,789	-0.08%
2024/03/15	9	22.49	13	22.58	22.65	-4	9,190	-0.04%
2024/03/14	6	20.62	3	21.15	22.00	3	7,989	0.04%
2024/03/13	7	20.89	14	21.59	20.00	-7	7,736	-0.09%
2024/03/12	11	21.82	2	21.70	21.55	9	7,475	0.12%
2024/03/11	1	23.00	7	22.70	23.00	-6	7,050	-0.09%
2024/03/08	8	22.81	1	23.15	22.20	7	6,980	0.10%
2024/03/07	9	25.08	0	0.00	24.65	9	6,902	0.13%
2024/03/06	0	0.00	1.2	26.82	27.35	-1.2	6,770	-0.02%
2024/03/05	0	0.00	6	26.70	26.70	-6	6,686	-0.09%
2024/03/04	0	0.00	6	23.78	24.30	-6	6,652	-0.09%
2024/03/01	40	24.05	40	23.35	23.65	0	6,621	0.00%
2024/02/29	0	0.00	1	23.35	23.55	-1	6,597	-0.02%
2024/02/27	40	21.50	40	21.98	22.05	0	6,519	0.00%
2024/02/26	2	23.30	6	22.24	22.95	-4	6,430	-0.06%
2024/02/23	3	22.80	14	22.80	23.00	-11	6,300	-0.17%
2024/02/22	2	21.33	8	21.48	21.45	-6	6,018	-0.10%
2024/02/21	5	20.60	4	20.23	20.45	1	5,832	0.02%
2024/02/20	55	21.08	34	20.51	20.00	21	5,720	0.37%
2024/02/19	17	19.86	37	20.02	20.80	-20	4,079	-0.49%
2024/02/16	5	18.42	0	0.00	18.95	5	3,185	0.16%
2024/02/15	32	16.44	6.1	16.32	17.25	25.9	2,817	0.92%
2024/02/05	6	15.54	17	15.38	15.70	-11	2,238	-0.49%
2024/02/02	2	14.30	0	0.00	14.30	2	1,844	0.11%
2024/01/29	0	0.00	0.1	13.50	13.60	-0.1	1,612	-0.01%
2024/01/25	6	13.52	0	0.00	13.65	6	1,616	0.37%
2024/01/24	5.1	13.96	0	0.00	13.70	5.1	1,604	0.32%
2024/01/22	0	0.00	10.2	13.80	13.75	-10.2	1,300	-0.79%
2024/01/19	0	0.00	1	13.05	13.10	-1	1,279	-0.08%
2024/01/16	0	13.10	5	13.65	13.50	-5	1,383	-0.36%
2024/01/04	0	0.00	5	13.30	13.30	-5	1,886	-0.27%
2024/01/03	10	13.40	0	0.00	13.30	10	2,019	0.50%
2023/12/27	0	0.00	6	13.55	13.55	-6	2,146	-0.28%
2023/12/25	1	13.45	0	0.00	13.40	1	2,140	0.05%
2023/12/22	1	13.45	0	0.00	13.45	1	2,129	0.05%
2023/12/19	3	13.70	0	0.00	13.60	3	2,121	0.14%
2023/12/14	3	13.85	0	0.00	13.70	3	2,129	0.14%
2023/12/13	2	13.80	2	13.85	13.75	0	2,178	0.00%
2023/12/12	2	13.80	0	0.00	13.70	2	2,197	0.09%
2023/12/07	2	14.00	0	0.00	13.80	2	2,160	0.09%
2023/12/04	5	14.05	0	0.00	14.05	5	2,123	0.24%
2023/12/01	0	0.00	8	14.35	14.25	-8	2,104	-0.38%
2023/11/29	10	14.44	10	14.53	14.35	0	2,046	0.00%
2023/11/28	2	14.40	0	0.00	14.25	2	1,957	0.10%
2023/11/27	4	14.03	0	0.00	13.75	4	1,861	0.21%
2023/11/24	11	13.85	0	0.00	14.10	11	1,797	0.61%
2023/11/17	8	14.05	10	14.18	13.95	-2	1,651	-0.12%
2023/11/13	2	13.20	0	0.00	13.05	2	1,583	0.13%
2023/11/02	2	13.45	0	0.00	13.50	2	1,583	0.13%
2023/10/30	0	0.00	3	13.77	13.65	-3	1,629	-0.18%
2023/10/23	2	14.30	0	0.00	14.00	2	1,541	0.13%
2023/10/18	0	0.00	2	13.78	13.65	-2	1,337	-0.15%
2023/10/17	2	13.55	20	13.85	13.85	-18	1,363	-1.32%
2023/10/16	23	14.28	2	13.98	13.80	21	1,334	1.57%
2023/10/13	2	13.85	3	13.68	13.55	-1	1,363	-0.07%
2023/10/12	2	13.35	0	0.00	13.40	2	1,416	0.14%
2023/10/11	4	14.25	2	14.23	14.05	2	1,359	0.15%
2023/10/06	8	13.89	5	13.85	13.85	3	1,232	0.24%
2023/09/20	0	0.00	5	13.45	13.40	-5	1,085	-0.46%
2023/09/19	0	0.00	9	13.51	13.35	-9	1,080	-0.83%
2023/09/18	3	13.80	0	0.00	13.65	3	1,052	0.28%
2023/09/15	1	13.15	0	0.00	13.30	1	998	0.10%
2023/09/06	4	12.85	0	0.00	12.80	4	982	0.41%
2023/09/01	0	0.00	1	12.80	12.85	-1	996	-0.10%
2023/08/07	1	13.75	0	0.00	13.75	1	1,087	0.09%
2023/08/04	0	0.00	2	13.90	13.85	-2	1,070	-0.19%
2023/07/31	2	13.00	0	0.00	13.00	2	990	0.20%
2023/07/28	0	0.00	1	13.50	13.40	-1	972	-0.10%
2023/07/25	2	13.65	0	0.00	13.50	2	943	0.21%
2023/07/20	0	0.00	5	13.55	13.20	-5	908	-0.55%
2023/07/19	0	0.00	1	13.15	12.80	-1	872	-0.11%
2023/07/17	1	13.25	0	0.00	13.25	1	736	0.14%
2023/07/06	0	0.00	0	12.35	12.25	0	713	0.00%
2023/06/28	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/20	0	0.00	1	12.35	12.45	-1	682	-0.15%
2023/06/14	0	0.00	2	12.45	12.40	-2	671	-0.30%
2023/06/09	2	12.85	0	0.00	12.85	2	660	0.30%
2023/06/08	3	12.90	0	0.00	12.85	3	656	0.46%
2023/06/07	1	13.10	0	0.00	13.05	1	648	0.15%
2023/06/05	1	12.75	0	0.00	13.40	1	604	0.17%
2023/05/25	2	12.25	0	0.00	12.20	2	445	0.45%
2023/05/08	1	12.05	0	0.00	12.00	1	406	0.25%
2023/05/03	0	0.00	4	12.25	12.15	-4	396	-1.01%
2023/04/27	1	12.50	0	0.00	12.85	1	351	0.28%
2023/04/24	1	12.35	3	12.60	12.20	-2	281	-0.71%
2023/04/18	4	12.30	0	0.00	12.35	4	204	1.96%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2022/12/16	1	11.05	0	0.00	10.95	1	132	0.76%
2022/09/14	1	12.10	0	0.00	12.15	1	232	0.43%
2022/08/26	2	12.73	0	0.00	12.75	2	338	0.59%
2022/08/16	0	0.00	0.1	12.30	12.25	-0.1	400	-0.02%
2022/08/02	0	0.00	1	12.20	12.30	-1	529	-0.19%
2022/07/22	0	0.00	35	12.30	12.25	-35	551	-6.35%
2022/06/30	1	12.90	0	0.00	12.95	1	637	0.16%
2022/06/27	0	0.00	4	13.20	13.15	-4	671	-0.60%
2022/06/14	0	0.00	3	13.65	13.75	-3	716	-0.42%
2022/06/07	1	14.30	1	14.10	14.10	0	705	0.00%
2022/06/06	1.1	14.40	0	0.00	14.30	1.1	707	0.16%
2022/05/31	0	0.00	1	14.10	14.10	-1	723	-0.14%
2022/05/30	1	14.30	0	0.00	14.20	1	722	0.14%
2022/05/19	0	0.00	2	13.80	13.80	-2	668	-0.30%
2022/05/10	0	0.00	0.3	13.60	13.75	-0.3	651	-0.04%
2022/05/09	0	0.00	0.2	13.40	13.45	-0.2	652	-0.02%
2022/05/06	0	0.00	1	13.20	13.35	-1	651	-0.15%
2022/03/30	0	0.00	1	14.10	14.10	-1	918	-0.11%
2022/03/29	1	13.90	0	0.00	13.95	1	900	0.11%
2022/03/25	2	13.98	5	13.77	13.75	-3	932	-0.32%
2022/03/24	0	0.00	12	13.75	13.70	-12	921	-1.30%
2022/03/22	0	0.00	1	13.85	13.85	-1	1,034	-0.10%
2022/03/21	3	14.00	0	0.00	13.75	3	1,173	0.26%
2022/03/09	0	0.00	6	12.90	12.90	-6	1,641	-0.37%
2022/02/15	0	0.00	3	14.25	14.20	-3	2,327	-0.13%
2022/02/09	2	14.20	0	0.00	14.25	2	2,693	0.07%
2022/01/17	1	14.20	1	14.20	14.15	0	3,137	0.00%
2022/01/12	0	0.00	2	14.00	13.95	-2	3,143	-0.06%
2022/01/07	0	0.00	4	14.30	14.30	-4	3,243	-0.12%
2022/01/06	0	0.00	1	14.25	14.25	-1	3,626	-0.03%
2022/01/05	1	14.40	1	14.40	14.35	0	3,888	0.00%
2022/01/04	0	0.00	1.2	14.70	14.55	-1.2	3,879	-0.03%
2021/12/30	2	14.83	0	0.00	14.85	2	3,886	0.05%
2021/12/29	0	0.00	1	15.00	14.85	-1	3,891	-0.03%
2021/12/27	0.7	14.70	2.2	14.68	14.70	-1.4	3,866	-0.04%
2021/12/24	1	14.40	0	0.00	14.40	1	3,869	0.03%
2021/12/23	2	14.45	0	0.00	14.40	2	3,878	0.05%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/17	6	14.71	13	14.68	14.35	-7	3,885	-0.18%
2021/12/16	1	15.05	0	0.00	14.75	1	3,883	0.03%
2021/12/15	1	15.30	0	0.00	15.30	1	3,838	0.03%
2021/12/14	7	15.33	0	0.00	15.40	7	3,754	0.19%
2021/12/13	33	15.12	13	15.21	15.20	20	3,781	0.53%
2021/12/10	1	14.70	1	14.95	14.70	0	4,151	0.00%
2021/12/07	1	14.25	1	14.25	14.25	0	4,314	0.00%
2021/12/02	0	0.00	5	14.30	14.00	-5	4,294	-0.12%
2021/11/29	1	14.00	0	0.00	14.00	1	4,261	0.02%
2021/11/24	0	0.00	6	15.10	15.05	-6	4,178	-0.14%
2021/11/23	1	15.10	1	15.40	14.50	0	4,130	0.00%
2021/11/22	1	15.10	6	15.37	15.45	-5	4,029	-0.12%
2021/11/19	7	15.27	1	15.30	15.00	6	3,938	0.15%
2021/11/18	1	14.40	0	0.00	14.50	1	3,724	0.03%
2021/11/11	0	0.00	1	14.70	14.50	-1	3,544	-0.03%
2021/11/09	37	14.79	2	14.63	14.90	35	3,405	1.03%
2021/11/08	8	14.64	4	14.70	14.45	4	3,316	0.12%
2021/11/05	1	14.50	12	14.75	14.60	-11	3,235	-0.34%
2021/11/04	14	14.51	3	14.35	13.90	11	2,989	0.37%
2021/11/03	0	0.00	4	13.98	14.05	-4	2,905	-0.14%
2021/11/02	0	0.00	2	13.95	13.80	-2	2,893	-0.07%
2021/10/29	1	13.85	16	13.89	13.80	-15	2,874	-0.52%
2021/10/28	3	13.95	1	13.85	13.80	2	2,862	0.07%
2021/10/18	0	0.00	7	13.50	13.50	-7	2,754	-0.25%
2021/10/15	1	14.15	1	14.00	13.75	0	2,752	0.00%
2021/10/14	11	14.33	7	14.73	14.00	4	2,684	0.15%
2021/10/13	8	14.44	0	0.00	14.15	8	2,369	0.34%
2021/10/04	1	13.40	1	13.40	13.30	0	2,817	0.00%
2021/09/28	0	0.00	2	14.10	14.00	-2	3,079	-0.06%
2021/09/22	0	0.00	2	14.10	14.10	-2	3,997	-0.05%
2021/09/17	2	13.95	2	13.65	14.25	0	3,984	0.00%
2021/09/16	2	14.25	4	14.44	14.20	-2	3,945	-0.05%
2021/09/15	18	14.75	16	14.96	15.05	2	3,803	0.05%
2021/09/14	8	14.62	13	13.91	14.35	-5	3,329	-0.15%
2021/09/13	0	0.00	1	13.90	13.75	-1	3,068	-0.03%
2021/09/09	0	0.00	3	12.45	12.55	-3	3,375	-0.09%
2021/09/01	2	13.15	0	0.00	13.10	2	3,837	0.05%
2021/08/25	0	0.00	1	12.35	12.45	-1	3,898	-0.03%
2021/08/24	1	12.10	0	0.00	12.10	1	3,905	0.03%
2021/08/19	0	0.00	1	12.30	11.90	-1	3,899	-0.03%
2021/08/18	1	12.20	0	0.00	12.40	1	3,891	0.03%
2021/08/12	10	13.43	0	0.00	13.25	10	3,860	0.26%
2021/08/11	0	0.00	2	13.35	13.40	-2	3,850	-0.05%
2021/08/10	1	13.00	0	0.00	13.10	1	3,810	0.03%
2021/07/28	0	0.00	5	13.80	13.60	-5	3,865	-0.13%
2021/07/27	3	13.87	0	0.00	13.80	3	3,855	0.08%
2021/07/23	0	0.00	1	13.75	13.85	-1	3,864	-0.03%
2021/07/21	3	13.95	9	13.80	13.80	-6	3,857	-0.16%
2021/07/20	2	14.48	5	14.39	14.35	-3	3,821	-0.08%
2021/07/19	1	14.75	6	14.72	14.85	-5	3,802	-0.13%
2021/07/16	4	14.40	5	14.35	14.35	-1	3,739	-0.03%
2021/07/14	1.5	14.42	10	14.40	14.40	-8.5	3,710	-0.23%
2021/07/13	19.4	14.42	52	14.25	14.15	-32.6	3,700	-0.88%
2021/07/12	2	14.73	15	14.75	14.65	-13	3,638	-0.36%
2021/07/09	59	15.27	32.5	15.21	14.90	26.5	3,550	0.75%
2021/07/08	13	14.60	15	14.62	15.20	-2	2,989	-0.07%
2021/07/07	14.3	13.95	16	14.18	14.10	-1.7	2,773	-0.06%
2021/07/05	0.3	14.10	0	0.00	14.05	0.3	2,725	0.01%
2021/07/02	6	14.05	3	14.05	14.00	3	2,697	0.11%
2021/07/01	33	14.85	10	14.63	14.45	23	2,627	0.88%
2021/06/30	47	15.10	9	15.64	15.15	38	2,509	1.51%
2021/06/29	8	14.51	4.5	14.18	14.65	3.5	2,051	0.17%
2021/06/28	1	13.50	0	0.00	13.35	1	1,713	0.06%
2021/06/25	0	0.00	4	13.65	13.60	-4	1,680	-0.24%
2021/06/24	4.1	13.55	7	13.68	13.80	-2.9	1,660	-0.18%
2021/06/23	0.1	13.45	0	0.00	13.50	0.1	1,645	0.01%
2021/06/22	2	14.13	0	0.00	13.80	2	1,607	0.12%
2021/06/21	0.2	14.05	20	13.87	14.05	-19.9	1,553	-1.28%
2021/06/18	9	14.57	6	14.46	14.50	3	1,471	0.20%
2021/06/17	1.1	13.79	1	13.95	14.20	0.1	1,199	0.01%
2021/06/16	28	13.41	9	13.30	13.30	19	808	2.35%
2021/06/01	0	0.00	5	12.95	13.00	-5	659	-0.76%
2021/05/26	0	0.00	5	12.65	12.65	-5	642	-0.78%
2021/05/25	0	0.00	5	12.50	12.50	-5	641	-0.78%
2021/05/11	1.8	12.98	5	12.95	12.70	-3.2	602	-0.53%
2021/05/10	0	0.00	10	13.10	13.20	-10	569	-1.75%
2021/05/07	0	0.00	1	13.00	12.85	-1	548	-0.18%
2021/05/06	0	0.00	1	12.65	12.75	-1	544	-0.18%
2021/05/05	0	0.00	2	12.53	12.45	-2	541	-0.37%
2021/05/04	0	0.00	5	12.20	12.20	-5	551	-0.91%
2021/04/28	0	0.00	22	12.96	13.35	-22	507	-4.33%
2021/04/23	0	0.00	2	12.65	12.65	-2	478	-0.42%
2021/04/22	0	0.00	10	13.15	12.70	-10	477	-2.10%
2021/04/08	0	0.00	1	12.50	12.65	-1	445	-0.22%
2021/01/29	0	0.00	0	11.95	11.30	0	466	0.00%
2021/01/15	5	11.80	0	0.00	11.75	5	476	1.05%
2021/01/13	0	0.00	1	11.90	11.85	-1	480	-0.21%
2021/01/06	5	12.20	0	0.00	12.05	5	473	1.06%
2020/12/07	5	12.50	0	0.00	12.40	5	598	0.84%
2020/12/04	2	12.70	0	0.00	12.70	2	604	0.33%
2020/12/03	4	12.84	0	0.00	12.80	4	615	0.65%
2020/12/02	2	12.95	0	0.00	13.00	2	620	0.32%
2020/11/25	4	12.95	10	13.00	12.85	-6	657	-0.91%
2020/11/24	5	12.72	0.3	13.00	12.70	4.7	659	0.72%
2020/11/23	2	12.60	0	0.00	12.70	2	663	0.30%
2020/11/17	1	12.50	0	0.00	12.45	1	674	0.15%
2020/10/28	5	12.10	0.3	12.25	12.10	4.7	812	0.58%
2020/10/27	5.3	12.46	0	0.00	12.40	5.3	817	0.64%
2020/10/19	0	0.00	3	12.90	12.90	-3	1,034	-0.29%
2020/10/16	0	0.00	5	12.85	12.75	-5	1,095	-0.46%
2020/10/15	5	12.92	0	0.00	12.95	5	1,169	0.43%
2020/10/14	3	12.65	0	0.00	12.70	3	1,250	0.24%
2020/10/12	5	12.95	0	0.00	12.80	5	1,549	0.32%
2020/09/25	5	13.10	0	0.00	13.10	5	2,506	0.20%
2020/09/22	5	13.85	0	0.00	13.90	5	2,498	0.20%
2020/09/18	0	0.00	5	14.20	14.20	-5	2,497	-0.20%
2020/09/16	5	14.10	0	0.00	14.10	5	2,492	0.20%
2020/09/10	5	14.98	13	15.02	15.15	-8	2,462	-0.32%
2020/09/04	1	14.90	24	14.84	15.05	-23	2,376	-0.97%
2020/09/03	1	15.00	0	0.00	15.00	1	2,380	0.04%
2020/08/21	24	14.15	0	0.00	14.25	24	2,710	0.89%
2020/08/20	4	14.00	0	0.00	13.85	4	2,702	0.15%
2020/08/18	9	14.62	0	0.00	14.60	9	2,676	0.34%
2020/08/17	3	14.85	0	0.00	14.85	3	2,669	0.11%
2020/08/11	5	15.30	20	15.00	15.00	-15	2,645	-0.57%
2020/08/06	5	16.05	0	0.00	15.80	5	2,646	0.19%
2020/08/05	1	15.75	0	0.00	15.65	1	2,700	0.04%
2020/08/04	19	15.70	0	0.00	15.60	19	2,732	0.70%
2020/07/28	0	0.00	6	15.45	15.55	-6	3,058	-0.20%
2020/07/27	3	16.60	0	0.00	15.65	3	3,048	0.10%
2020/07/24	1	16.60	1	16.65	16.60	0	3,000	0.00%
2020/07/23	2	17.15	0	0.00	17.05	2	2,987	0.07%
2020/07/22	1	17.45	0	0.00	17.45	1	2,935	0.03%
2020/07/21	1	17.20	6	17.40	17.30	-5	2,880	-0.17%
2020/07/20	1	17.55	36	17.34	17.30	-35	2,831	-1.24%
2020/07/17	6	17.63	6	17.88	16.90	0	2,780	0.00%
2020/07/16	3	16.30	8	16.25	16.45	-5	2,509	-0.20%
2020/07/15	0	0.00	3	16.50	16.30	-3	2,502	-0.12%
2020/07/14	0	0.00	4	16.30	16.50	-4	2,478	-0.16%
2020/07/13	26	17.03	19	16.67	16.90	7	2,447	0.29%
2020/07/10	9	16.50	29	16.64	16.45	-20	2,219	-0.90%
2020/07/09	3	15.12	2	15.15	15.35	1	1,781	0.06%
2020/07/08	0	0.00	22	15.27	15.25	-22	1,832	-1.20%
2020/07/07	48	15.60	24	15.48	15.60	24	1,824	1.32%
2020/07/06	2	14.90	0	0.00	15.05	2	1,730	0.12%
2020/07/03	12	14.85	0	0.00	14.75	12	1,724	0.70%
2020/07/02	7	14.83	0	0.00	14.75	7	1,723	0.41%
2020/06/29	15	14.37	0	0.00	14.35	15	1,717	0.87%
2020/06/24	2	14.60	0	0.00	14.55	2	1,712	0.12%
2020/06/19	5	14.80	0	0.00	14.70	5	1,723	0.29%
2020/06/15	3	14.30	0	0.00	14.25	3	1,747	0.17%
2020/06/11	3	14.30	0	0.00	14.25	3	1,746	0.17%
2020/06/09	3	15.55	0	0.00	15.50	3	1,720	0.17%
2020/06/05	0	0.00	5	15.15	15.40	-5	1,717	-0.29%
2020/06/04	2	15.80	7	16.04	15.50	-5	1,700	-0.29%
2020/06/02	2	15.60	6	15.18	15.70	-4	1,467	-0.27%
2020/06/01	10	14.40	0	0.00	14.35	10	1,366	0.73%
2020/05/14	4	13.81	0	0.00	13.75	4	1,386	0.29%
2020/05/12	6	14.25	0	0.00	14.10	6	1,413	0.42%
2020/05/07	0	0.00	1	16.10	16.15	-1	1,281	-0.08%
2020/05/06	2	16.00	0	0.00	15.95	2	1,258	0.16%
2020/05/04	1	16.25	0	0.00	15.95	1	1,196	0.08%
2020/04/22	0	0.00	3	14.35	14.30	-3	1,061	-0.28%
2020/04/21	0	0.00	1	14.15	14.25	-1	1,083	-0.09%
2020/04/20	3	13.85	0	0.00	14.10	3	1,102	0.27%
2020/04/17	0	0.00	1	14.50	14.20	-1	1,152	-0.09%
2020/04/16	0	0.00	6	14.50	14.50	-6	1,370	-0.44%
2020/04/15	1	14.30	0	0.00	14.25	1	1,377	0.07%
2020/04/13	1	14.30	0	0.00	14.00	1	1,317	0.08%
2020/03/30	3	11.00	0	0.00	11.40	3	1,231	0.24%
2020/03/19	3	10.20	0	0.00	10.20	3	1,219	0.25%
2020/03/10	0	0.00	1	14.30	14.40	-1	1,150	-0.09%
2020/03/02	2	14.70	0	0.00	14.65	2	1,141	0.18%
2020/02/27	2	15.30	2	15.20	14.95	0	1,136	0.00%
2020/02/25	3	15.00	0	0.00	15.00	3	1,115	0.27%
2020/02/24	3	15.15	0	0.00	15.10	3	1,111	0.27%
2020/02/21	0	0.00	1	15.45	15.35	-1	1,107	-0.09%
2020/02/19	0	0.00	1	15.40	15.35	-1	1,104	-0.09%
2020/02/14	2	15.85	0	0.00	15.60	2	1,124	0.18%
2020/02/13	3	15.20	0	0.00	15.60	3	1,090	0.27%
2020/01/20	0	0.00	5	16.80	16.80	-5	919	-0.54%
2020/01/15	0	0.00	4	16.70	16.65	-4	826	-0.48%
2020/01/14	2	16.70	1	16.55	16.55	1	774	0.13%
2020/01/13	0	0.00	4	16.88	16.60	-4	744	-0.54%
2020/01/10	5	17.20	5	16.68	16.85	0	684	0.00%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2019/12/19	2	14.50	0	0.00	14.60	2	495	0.40%
2019/12/17	1	14.60	0	0.00	14.65	1	494	0.20%
2019/11/14	0	0.00	1	14.55	14.50	-1	540	-0.18%
2019/11/13	1	14.95	0	0.00	14.70	1	550	0.18%
2019/10/04	0	0.00	0	14.30	14.00	0	710	0.00%
2019/10/03	0	0.00	1	13.50	13.50	-1	664	-0.15%
2019/09/24	1	13.95	0	0.00	13.90	1	806	0.12%
2019/09/20	0	0.00	5	13.90	13.90	-5	805	-0.62%
2019/09/02	0	0.00	1	14.55	14.50	-1	835	-0.12%
2019/08/30	1	14.25	0	0.00	14.30	1	835	0.12%
2019/08/29	0	0.00	2	14.00	14.00	-2	832	-0.24%
2019/08/27	1	14.05	0	0.00	13.95	1	862	0.12%
2019/08/22	1	14.60	1	14.45	14.50	0	946	0.00%
2019/08/21	5	14.60	0	0.00	14.65	5	949	0.53%
2019/08/20	1	14.70	0	0.00	14.70	1	964	0.10%
2019/08/19	3	14.70	4	15.18	14.95	-1	1,001	-0.10%
2019/08/15	1	13.35	0	0.00	13.40	1	942	0.11%
2019/08/13	1	13.75	0	0.00	13.60	1	947	0.11%
2019/08/12	0	0.00	1	13.75	13.85	-1	957	-0.10%
2019/08/07	1	13.95	0	0.00	13.80	1	996	0.10%
2019/08/01	0	0.00	1	14.80	14.70	-1	1,039	-0.10%
2019/07/26	0	0.00	1	15.40	15.10	-1	1,098	-0.09%
2019/07/24	1	14.45	0	0.00	14.60	1	1,118	0.09%
2019/07/17	2	15.70	0	0.00	15.55	2	1,133	0.18%
2019/07/16	0	0.00	7	17.33	17.25	-7	1,126	-0.62%
2019/07/12	0	0.00	3	17.05	17.05	-3	1,139	-0.26%
2019/07/11	1	16.90	1	16.85	16.85	0	1,143	0.00%
2019/07/09	10	16.85	0	0.00	17.00	10	1,186	0.84%
2019/07/05	0	0.00	10	17.20	17.20	-10	1,296	-0.77%
2019/07/04	6	17.08	13	17.57	17.10	-7	1,297	-0.54%
2019/06/28	0	0.00	2	16.10	16.05	-2	1,400	-0.14%
2019/06/26	0	0.00	1	15.85	16.10	-1	1,646	-0.06%
2019/06/19	1	16.55	0	0.00	16.60	1	1,929	0.05%
2019/06/05	1	16.75	2	16.65	16.60	-1	2,213	-0.05%
2019/06/04	0	0.00	1	16.65	16.55	-1	2,218	-0.05%
2019/06/03	10	16.89	3	16.85	16.70	7	2,220	0.32%
2019/05/29	2	16.95	2	17.05	17.05	0	2,177	0.00%
2019/05/27	2	16.80	0	0.00	16.45	2	2,153	0.09%
2019/05/24	0	0.00	4	16.48	16.50	-4	2,147	-0.19%
2019/05/21	4	15.93	0	0.00	16.00	4	2,213	0.18%
2019/05/15	2	16.40	10	16.38	16.50	-8	2,260	-0.35%
2019/05/14	2	15.65	0	0.00	15.60	2	2,292	0.09%
2019/05/09	1	16.30	0	0.00	16.20	1	2,307	0.04%
2019/05/06	1	16.35	15	16.72	16.90	-14	2,288	-0.61%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/29	5	16.20	0	0.00	16.10	5	2,226	0.22%
2019/04/26	13	16.43	2	16.55	16.60	11	2,212	0.50%
2019/04/24	10	16.80	1	16.70	16.50	9	2,189	0.41%
2019/04/22	0	0.00	11	16.90	17.00	-11	2,168	-0.51%
2019/04/19	19	16.84	8	17.06	17.10	11	2,160	0.51%
2019/04/15	5	17.00	0	0.00	17.00	5	2,143	0.23%
2019/04/12	15	17.30	0	0.00	17.25	15	2,113	0.71%
2019/04/11	9	17.66	18	17.75	17.45	-9	2,091	-0.43%
2019/04/09	10	16.80	0	0.00	17.00	10	2,016	0.50%
2019/04/08	5	16.95	4	16.85	16.95	1	2,101	0.05%
2019/04/03	0	0.00	10	17.50	17.40	-10	2,058	-0.49%
2019/04/02	5	17.65	0	0.00	17.20	5	1,996	0.25%
2019/04/01	0	0.00	4	17.00	17.15	-4	1,914	-0.21%
2019/03/29	7	16.48	5	16.52	16.60	2	1,818	0.11%
2019/03/27	10	16.25	0	0.00	16.25	10	1,629	0.61%
2019/03/26	2	16.60	0	0.00	16.05	2	1,603	0.12%
2019/03/25	4	15.75	6	16.08	16.15	-2	1,549	-0.13%
2019/03/22	32	15.82	33	15.73	16.00	-1	1,500	-0.07%
2019/03/21	3	15.45	4	15.50	15.50	-1	1,350	-0.07%
2019/03/19	0	0.00	19	14.35	14.20	-19	1,215	-1.56%
2019/03/18	0	0.00	5	14.45	14.30	-5	1,190	-0.42%
2019/03/13	23	13.90	0	0.00	13.90	23	1,130	2.04%
2019/03/12	1	13.90	2	13.85	13.90	-1	1,130	-0.09%
2019/03/11	1	13.60	1	13.55	13.55	0	1,116	0.00%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/02/26	0	0.00	5	13.75	13.55	-5	1,148	-0.44%
2019/02/22	7	14.26	2	13.95	13.85	5	1,125	0.44%
2019/02/20	1	14.00	1	14.15	13.80	0	1,054	0.00%
2019/02/19	0	0.00	5	13.90	13.85	-5	1,043	-0.48%
2019/02/18	2	13.80	5	13.82	13.65	-3	1,049	-0.29%
2019/02/11	1	13.10	1	13.25	13.30	0	1,055	0.00%
2019/01/08	2	13.05	3	12.93	12.90	-1	965	-0.10%
2019/01/07	54	13.04	43	13.29	13.25	11	945	1.16%
2019/01/02	4	12.91	4	12.89	12.80	0	880	0.00%
2018/12/28	0	0.00	1	12.50	12.80	-1	841	-0.12%
2018/12/27	1	13.00	0	0.00	12.55	1	821	0.12%
2018/12/06	3	12.10	0	0.00	11.80	3	772	0.39%
2018/12/05	0	0.00	2	12.70	12.50	-2	745	-0.27%
2018/12/03	2	12.90	2	12.90	12.95	0	701	0.00%
2018/11/13	2	12.95	0	0.00	13.10	2	545	0.37%
2018/11/12	3	13.35	0	0.00	13.10	3	543	0.55%
2018/10/26	2	10.95	0	0.00	11.00	2	517	0.39%
2018/10/03	1	13.05	0	0.00	13.00	1	465	0.22%
2018/08/23	0	0.00	1	13.70	13.45	-1	734	-0.14%
2018/08/06	5	14.20	0	0.00	14.15	5	796	0.63%
2018/05/30	0	0.00	4	15.90	16.00	-4	1,216	-0.33%
2018/05/29	4	15.50	0	0.00	15.60	4	1,140	0.35%
2018/04/26	0	0.00	1	14.85	14.95	-1	1,173	-0.09%
2018/04/23	0	15.75	0	0.00	15.85	0	1,213	0.00%
2018/04/18	1	16.10	0	0.00	15.90	1	1,418	0.07%
2018/04/09	10	16.25	0	0.00	16.05	10	1,583	0.63%
2018/04/03	0	0.00	7	16.20	16.25	-7	1,527	-0.46%
2018/03/22	0	0.00	2	15.60	15.35	-2	1,408	-0.14%
2018/03/19	2	15.25	0	0.00	15.10	2	1,287	0.16%
2018/03/15	7	15.30	0	0.00	15.30	7	1,180	0.59%
2018/03/07	0	0.00	1	14.10	14.05	-1	1,158	-0.09%
2018/02/22	1	14.20	0	0.00	14.30	1	1,397	0.07%
2018/02/05	0	0.00	1	15.00	15.20	-1	1,651	-0.06%
2018/01/08	0	0.00	1	16.35	16.35	-1	2,044	-0.05%
2018/01/04	0	0.00	2	16.80	16.75	-2	2,005	-0.10%
2018/01/03	0	0.00	2	16.20	16.25	-2	1,974	-0.10%
2018/01/02	1	16.05	0	0.00	16.15	1	1,987	0.05%