皇將 (4744)-元大-太平券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	24.08	24.00	-7	332	-2.10%
2024/05/30	5	23.75	0	0.00	23.75	5	330	1.51%
2024/05/28	0	0.00	2	23.60	23.55	-2	326	-0.61%
2024/05/16	1	23.60	0	0.00	23.80	1	338	0.30%
2024/05/15	1	24.10	0	0.00	24.05	1	337	0.30%
2024/05/09	2	23.80	4	23.80	23.75	-2	342	-0.58%
2024/05/06	2	25.20	1	25.20	24.90	1	324	0.31%
2024/05/03	5	25.05	0	0.00	25.20	5	316	1.58%
2024/04/30	1	24.75	0	0.00	24.75	1	314	0.32%
2024/04/24	1	23.90	0	0.00	24.00	1	316	0.32%
2024/04/18	1	24.00	0	0.00	24.25	1	332	0.30%
2024/04/16	1	23.60	1	23.60	23.60	0	347	0.00%
2024/04/12	2	24.60	0	0.00	24.40	2	369	0.54%
2024/04/09	0	25.35	0	0.00	25.15	0	374	0.00%
2024/04/01	0	0.00	1	24.10	24.10	-1	354	-0.28%
2024/03/28	0	0.00	1	24.25	24.30	-1	354	-0.28%
2024/03/26	0	0.00	1	24.10	24.05	-1	358	-0.28%
2024/03/19	1	24.00	0	0.00	24.10	1	389	0.26%
2024/03/15	2	24.25	0	0.00	24.10	2	409	0.49%
2024/03/13	4	24.30	1	24.30	24.00	3	485	0.62%
2024/03/11	0	0.00	3	25.32	25.45	-3	513	-0.58%
2024/03/08	5	25.85	1	25.55	25.35	4	512	0.78%
2024/03/06	2	26.75	0	0.00	26.45	2	514	0.39%
2024/03/05	5	26.91	0	0.00	26.80	5	519	0.96%
2024/03/04	10	26.70	0	0.00	26.80	10	553	1.81%
2024/02/26	0	0.00	2	27.55	27.40	-2	575	-0.35%
2024/02/23	0	0.00	1	26.90	26.90	-1	612	-0.16%
2024/02/16	1	27.60	0	0.00	27.55	1	667	0.15%
2024/02/15	2	26.75	0	0.00	26.70	2	671	0.30%
2024/02/05	2	26.13	0	0.00	26.10	2	689	0.29%
2024/01/29	0	0.00	0.1	26.90	26.90	-0.1	726	-0.01%
2024/01/25	7	27.21	1	27.45	27.15	6	726	0.83%
2024/01/24	1	27.50	0	0.00	27.40	1	725	0.14%
2024/01/19	8	27.13	0	0.00	27.30	8	727	1.10%
2024/01/17	1	27.30	0	0.00	26.85	1	731	0.14%
2024/01/09	2	28.00	3	28.30	27.70	-1	750	-0.13%
2024/01/08	2	27.65	0	0.00	27.60	2	772	0.26%
2024/01/05	4	27.90	1	28.00	28.10	3	779	0.38%
2024/01/02	1	27.55	0	0.00	27.50	1	847	0.12%
2023/12/29	1	26.85	0	0.00	26.85	1	907	0.11%
2023/12/22	0	0.00	6	27.55	27.35	-6	939	-0.64%
2023/12/19	1	26.85	2	26.65	26.60	-1	935	-0.11%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/12/15	5	27.47	0	0.00	27.15	5	916	0.55%
2023/12/14	0	0.00	3	27.95	27.60	-3	911	-0.33%
2023/12/13	3	27.70	7	27.89	27.60	-4	906	-0.44%
2023/12/12	1	28.45	1	28.50	28.25	0	894	0.00%
2023/12/11	2	28.40	6	28.40	28.70	-4	884	-0.45%
2023/12/08	5	26.54	0	0.00	27.30	5	860	0.58%
2023/12/07	3.6	26.05	10	26.30	26.05	-6.4	810	-0.79%
2023/12/06	2	29.18	0	0.00	28.90	2	782	0.26%
2023/12/05	2	29.30	0	0.00	29.30	2	781	0.26%
2023/11/29	2	29.30	0	0.00	29.30	2	791	0.25%
2023/11/28	2	29.95	0	0.00	29.90	2	759	0.26%
2023/11/24	2	30.20	0	0.00	30.00	2	750	0.27%
2023/11/22	3	30.15	0	0.00	30.20	3	745	0.40%
2023/11/17	0	0.00	2	33.70	33.10	-2	691	-0.29%
2023/11/15	0	0.00	3	32.48	32.25	-3	668	-0.45%
2023/11/14	3	32.67	0	0.00	32.40	3	675	0.44%
2023/11/13	2	32.50	2	32.70	32.85	0	671	0.00%
2023/10/18	2	31.75	2	31.25	31.20	0	816	0.00%
2023/10/17	0	0.00	1	32.55	31.50	-1	821	-0.12%
2023/10/16	11	33.20	0	0.00	33.50	11	833	1.32%
2023/10/06	0	0.00	3	34.53	34.60	-3	875	-0.34%
2023/10/05	2	33.80	0	0.00	32.90	2	871	0.23%
2023/10/04	0	0.00	1	32.15	31.95	-1	832	-0.12%
2023/09/12	1	31.60	0	0.00	31.40	1	1,545	0.06%
2023/09/07	2	31.00	2	31.63	31.00	0	1,568	0.00%
2023/08/28	1	29.20	4	29.20	28.60	-3	1,767	-0.17%
2023/08/22	0	0.00	2	30.00	29.75	-2	1,964	-0.10%
2023/08/21	2	29.90	10	29.80	30.35	-8	2,007	-0.40%
2023/08/09	0	0.00	0.1	32.50	31.70	-0.1	2,677	0.00%
2023/08/08	0.1	33.15	0	0.00	32.85	0.1	2,771	0.00%
2023/08/07	1	32.95	0	0.00	33.15	1	3,002	0.03%
2023/08/01	0	0.00	8	32.55	33.00	-8	3,788	-0.21%
2023/07/31	6	33.63	14	33.06	33.10	-8	4,010	-0.20%
2023/07/28	4	33.40	0	0.00	33.80	4	4,197	0.10%
2023/07/27	15	33.76	0	0.00	33.60	15	4,193	0.36%
2023/07/24	1	31.75	1	31.85	31.90	0	4,160	0.00%
2023/07/20	3	33.48	1	34.00	33.35	2	4,139	0.05%
2023/07/18	1	34.50	10	33.86	33.80	-9	4,124	-0.22%
2023/07/17	3	35.53	0	0.00	35.10	3	4,111	0.07%
2023/07/14	8	35.71	0	0.00	35.50	8	4,106	0.19%
2023/07/13	1	35.00	0	0.00	34.30	1	4,090	0.02%
2023/07/12	0	0.00	5	37.20	35.60	-5	4,082	-0.12%
2023/07/11	5	37.90	0	0.00	37.40	5	4,092	0.12%
2023/07/07	0	0.00	1	40.10	38.55	-1	4,070	-0.02%
2023/07/06	12	43.39	1	42.10	40.05	11	4,023	0.27%
2023/07/05	1	42.80	0	0.00	43.20	1	3,834	0.03%
2023/07/03	1	42.85	2	43.40	42.75	-1	3,842	-0.03%
2023/06/27	2	40.98	2	41.33	41.20	0	3,676	0.00%
2023/06/21	0	0.00	2	41.23	41.35	-2	3,617	-0.06%
2023/06/20	2	40.85	0	0.00	41.00	2	3,606	0.06%
2023/06/16	1	40.50	0	0.00	40.05	1	3,544	0.03%
2023/06/07	0	0.00	0	39.00	38.85	0	3,412	0.00%
2023/05/31	2	40.35	0	0.00	40.45	2	3,250	0.06%
2023/05/30	0	0.00	0.1	40.30	39.75	-0.1	3,251	0.00%
2023/05/29	2.1	40.47	1	39.20	40.90	1.1	3,217	0.03%
2023/05/24	4	44.83	4	44.28	43.65	0	3,049	0.00%
2023/05/22	1	43.70	1	42.60	43.00	0	2,883	0.00%
2023/05/19	11	43.20	1	43.20	42.65	10	2,866	0.35%
2023/05/18	1	44.60	11	44.00	43.50	-10	2,909	-0.34%
2023/05/17	0	0.00	1	42.55	42.45	-1	2,747	-0.04%
2023/05/16	2	42.95	0	0.00	42.20	2	2,720	0.07%
2023/05/15	2	41.43	0	0.00	41.30	2	2,589	0.08%
2023/05/12	0	0.00	3	41.93	41.65	-3	2,529	-0.12%
2023/05/11	4	43.70	1	43.00	42.75	3	2,433	0.12%
2023/05/10	8	43.31	11	43.40	43.80	-3	2,246	-0.13%
2023/05/09	19	42.97	10	42.72	42.15	9	2,020	0.45%
2023/05/08	26	40.69	65	41.64	42.80	-39	1,749	-2.23%
2023/05/05	40.1	39.33	1	38.97	39.55	39.1	1,473	2.65%
2023/05/04	0	0.00	4	38.00	36.60	-4	1,275	-0.31%
2023/04/26	1	34.60	0.1	34.61	34.75	0.9	1,026	0.09%
2023/04/21	0	0.00	5	34.70	34.30	-5	989	-0.51%
2023/04/14	0	0.00	1	36.90	36.75	-1	867	-0.12%
2023/04/11	0	0.00	2	34.00	33.45	-2	790	-0.25%
2023/03/31	0	32.05	7	33.26	33.55	-7	691	-1.01%
2023/03/06	2	32.15	0	0.00	31.25	2	608	0.33%
2023/03/01	1	30.80	0	0.00	30.60	1	563	0.18%
2023/02/22	0	0.00	2	31.75	31.60	-2	523	-0.38%
2023/02/21	2	32.15	0	0.00	31.90	2	515	0.39%
2023/02/20	2	32.35	0	0.00	32.50	2	504	0.40%
2023/02/16	3	35.43	3	33.65	31.35	0	464	0.00%
2023/02/10	1	32.60	5	32.92	33.70	-4	318	-1.26%
2023/02/09	0	0.00	4	32.44	32.80	-4	303	-1.32%
2023/02/08	0	0.00	3	33.03	32.95	-3	291	-1.03%
2023/02/07	4	32.55	0	0.00	32.80	4	272	1.47%
2023/02/03	1	29.25	1	29.00	29.10	0	204	0.00%
2023/02/01	0	0.00	7.5	29.21	28.50	-7.5	183	-4.11%
2023/01/13	0	0.00	2	26.00	26.05	-2	133	-1.50%
2023/01/04	0	0.00	1.1	24.95	25.00	-1.1	138	-0.80%
2023/01/03	0	0.00	1	24.80	24.75	-1	136	-0.73%
2022/12/30	1	24.50	0	0.00	24.75	1	135	0.74%
2022/12/09	0	0.00	2	26.85	27.85	-2	101	-1.98%
2022/11/30	2	26.45	0	0.00	26.45	2	84	2.37%
2022/11/23	0	0.00	2	25.95	26.25	-2	86	-2.32%
2022/11/21	1	25.75	0	0.00	25.65	1	86	1.16%
2022/11/17	0	0.00	2	26.00	26.00	-2	86	-2.32%
2022/11/07	1	24.80	1	24.95	25.00	0	88	0.00%
2022/10/27	0	0.00	1	24.15	24.40	-1	96	-1.04%
2022/10/26	1	23.90	0	0.00	23.80	1	97	1.02%
2022/08/19	0	0.00	1	27.85	27.90	-1	164	-0.61%
2022/08/16	0	0.00	2	27.10	27.40	-2	163	-1.22%
2022/08/12	1	28.10	1	28.20	28.05	0	162	0.00%
2022/08/01	4	30.64	0	0.00	30.50	4	166	2.41%
2022/07/27	2	29.75	2	30.33	30.50	0	158	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/18	0	0.00	1	26.25	26.50	-1	141	-0.71%
2022/07/12	1	26.10	0	0.00	26.10	1	160	0.62%
2022/06/28	1	25.95	0	0.00	25.75	1	236	0.42%
2022/04/26	1	30.90	7	29.77	29.90	-6	488	-1.23%
2022/04/25	1	31.50	0	0.00	30.60	1	486	0.21%
2022/04/19	1	33.85	1	34.70	33.35	0	487	0.00%
2022/04/18	2	34.35	0	0.00	34.50	2	504	0.40%
2022/04/15	0	0.00	1	32.55	32.50	-1	499	-0.20%
2022/04/14	1	33.10	0	0.00	33.30	1	520	0.19%
2022/04/13	2	34.40	1	33.70	33.50	1	586	0.17%
2022/04/11	5	34.37	4	35.34	34.00	1	592	0.17%
2022/04/08	8	35.17	2	34.38	35.50	6	587	1.02%
2022/04/07	0	0.00	2	32.90	33.40	-2	576	-0.35%
2022/03/17	1	30.95	0	0.00	31.15	1	1,512	0.07%
2022/03/15	0	0.00	1	30.60	30.65	-1	1,599	-0.06%
2022/03/04	2	31.20	0	0.00	31.20	2	1,596	0.13%
2022/02/23	0	0.00	1	31.65	31.85	-1	1,584	-0.06%
2022/02/22	1	31.05	0	0.00	30.95	1	1,579	0.06%
2022/02/16	0	0.00	5	31.75	31.60	-5	1,562	-0.32%
2022/02/15	1	31.25	0	0.00	31.25	1	1,553	0.06%
2022/02/14	4	34.99	0	0.00	34.60	4	1,521	0.26%
2022/02/10	4	36.58	0	0.00	36.70	4	1,507	0.27%
2022/02/09	3	37.67	2	37.75	37.50	1	1,501	0.07%
2022/02/08	0	0.00	10	36.86	37.35	-10	1,484	-0.67%
2022/02/07	9	36.49	5	37.94	36.50	4	1,470	0.27%
2022/01/26	0	0.00	1	35.20	34.80	-1	1,386	-0.07%
2022/01/25	4	34.58	9	34.55	34.00	-5	1,383	-0.36%
2022/01/21	0	0.00	1	36.20	35.80	-1	1,377	-0.07%
2022/01/20	1	35.90	0	0.00	35.80	1	1,370	0.07%
2022/01/19	0	0.00	2	36.05	36.40	-2	1,367	-0.15%
2022/01/17	0	0.00	1	35.00	35.15	-1	1,360	-0.07%
2022/01/14	1	34.40	2	34.85	34.15	-1	1,357	-0.07%
2022/01/13	0.1	35.00	2	35.10	35.20	-1.9	1,350	-0.14%
2022/01/12	0	0.00	4	34.90	34.90	-4	1,344	-0.30%
2022/01/11	2	35.70	1.1	35.63	34.80	0.9	1,339	0.07%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	8	36.69	3	38.13	36.65	5	1,305	0.38%
2022/01/06	18	39.19	9	38.70	38.00	9	1,280	0.70%
2022/01/05	0	0.00	3	37.53	37.40	-3	1,211	-0.25%
2022/01/04	2	37.20	0	0.00	37.25	2	1,201	0.17%
2022/01/03	1	37.00	0	0.00	36.80	1	1,190	0.08%
2021/12/30	2	38.18	0	0.00	38.00	2	1,170	0.17%
2021/12/29	1	38.85	0	0.00	38.90	1	1,149	0.09%
2021/12/28	8	39.78	1	39.30	39.30	7	1,121	0.62%
2021/12/27	3	40.55	0	0.00	40.10	3	1,062	0.28%
2021/12/24	5	38.47	8	38.74	38.95	-3	943	-0.32%
2021/12/23	5	38.78	4	38.76	38.10	1	891	0.11%
2021/12/22	3	37.10	6	37.86	37.70	-3	816	-0.37%
2021/12/21	3	36.60	5	37.07	36.45	-2	773	-0.26%
2021/12/20	1	34.60	1	35.10	34.55	0	670	0.00%
2021/12/17	6	36.85	7	36.21	36.50	-1	646	-0.15%
2021/12/16	10	37.61	10.1	37.66	38.00	-0.1	605	-0.02%
2021/12/15	5	38.19	9.9	38.10	37.20	-4.9	552	-0.88%
2021/12/14	11	35.81	2	36.93	35.25	9	416	2.16%
2021/12/13	1	37.55	0	0.00	38.60	1	334	0.30%
2021/12/10	0	0.00	6.3	35.10	35.10	-6.3	184	-3.41%
2021/11/24	0	0.00	3	27.15	27.45	-3	62	-4.76%
2021/11/15	3	26.92	0	0.00	26.50	3	58	5.11%
2021/11/11	0	0.00	1	25.80	25.90	-1	53	-1.86%
2021/11/09	3	25.85	0	0.00	25.90	3	53	5.59%
2021/11/02	1	24.50	0	0.00	24.75	1	56	1.77%
2021/09/10	0	0.00	1	25.75	25.95	-1	67	-1.48%
2021/09/09	0	0.00	1	25.65	25.75	-1	68	-1.47%
2021/08/26	1	25.90	0	0.00	26.20	1	68	1.45%
2021/08/25	1	25.90	0	0.00	26.20	1	69	1.44%
2021/08/06	0	0.00	1	28.65	28.65	-1	79	-1.27%
2021/07/27	1	28.40	0	0.00	27.80	1	92	1.08%
2021/04/20	0	0.00	2	29.10	29.35	-2	123	-1.62%
2021/03/26	2	29.15	0	0.00	29.20	2	99	2.02%
2021/03/18	1	29.25	0	0.00	29.10	1	90	1.10%
2021/01/22	0	0.00	4	28.25	28.25	-4	93	-4.26%
2021/01/15	1	28.20	0	0.00	28.55	1	91	1.09%
2021/01/13	1	28.45	0	0.00	28.10	1	87	1.14%
2021/01/12	1	28.20	0	0.00	28.25	1	85	1.17%
2021/01/06	1	29.75	0	0.00	29.75	1	78	1.28%
2020/12/28	0	0.00	2	28.95	29.20	-2	78	-2.54%
2020/12/25	2	28.90	0	0.00	28.80	2	71	2.80%
2020/12/11	1	29.90	0	0.00	29.85	1	78	1.28%
2020/11/30	3	30.12	0	0.00	30.85	3	76	3.94%
2020/10/08	0	0.00	1	33.45	33.15	-1	102	-0.97%
2020/10/07	2	32.70	2	32.40	33.50	0	103	0.00%
2020/09/16	0	0.00	1	30.80	30.75	-1	221	-0.45%
2020/09/04	1	31.00	0	0.00	31.05	1	249	0.40%
2020/08/05	0	0.00	1	33.50	34.00	-1	318	-0.31%
2020/07/20	1	34.50	0	0.00	34.70	1	335	0.30%
2020/07/14	1	37.50	0	0.00	37.40	1	330	0.30%
2020/07/10	1	39.30	2	40.50	38.85	-1	326	-0.31%
2020/06/30	1	37.00	0	0.00	38.95	1	282	0.35%
2020/06/29	1	38.00	0	0.00	37.75	1	272	0.37%
2020/06/23	1	40.60	11	40.01	39.45	-10	260	-3.84%
2020/06/18	1	39.20	0	0.00	38.80	1	226	0.44%
2020/06/17	1	38.65	1	38.65	38.75	0	223	0.00%
2020/06/05	0	0.00	2	39.40	39.65	-2	258	-0.77%
2020/06/04	1	39.00	0	0.00	38.95	1	265	0.38%
2020/06/01	0	0.00	2	38.70	38.90	-2	279	-0.71%
2020/05/29	0	0.00	10	37.65	37.75	-10	274	-3.64%
2020/05/22	1	37.35	0	0.00	37.35	1	307	0.32%
2020/05/19	2	36.30	0	0.00	36.15	2	350	0.57%
2020/04/30	3	32.95	0	0.00	32.90	3	465	0.64%
2020/03/24	2	29.00	0	0.00	28.90	2	591	0.34%
2020/03/16	1	31.70	0	0.00	32.40	1	580	0.17%
2020/03/13	1	30.35	0	0.00	34.00	1	576	0.17%
2020/03/09	1	37.40	0	0.00	36.50	1	547	0.18%
2020/02/24	2	40.50	0	0.00	40.00	2	518	0.39%
2020/02/21	0	0.00	2	40.60	41.00	-2	498	-0.40%
2020/02/19	10	40.60	11	39.84	39.00	-1	476	-0.21%
2020/02/11	1	36.40	0	0.00	36.65	1	566	0.18%
2020/02/03	1	38.00	0	0.00	37.20	1	526	0.19%
2019/11/21	0	0.00	5	35.50	35.65	-5	656	-0.76%
2019/11/20	5	36.00	0	0.00	35.60	5	655	0.76%
2019/11/05	0	0.00	1	32.85	32.85	-1	455	-0.22%
2019/11/04	0	0.00	1	33.25	33.25	-1	454	-0.22%
2019/11/01	0	0.00	10	33.36	33.25	-10	449	-2.23%
2019/10/30	1	34.05	0	0.00	33.80	1	444	0.23%
2019/10/23	1	34.50	0	0.00	34.50	1	427	0.23%
2019/10/17	10	34.35	0	0.00	35.75	10	377	2.65%
2019/10/07	0	0.00	1	36.00	35.85	-1	233	-0.43%
2019/10/04	0	0.00	2	35.25	35.50	-2	201	-0.99%
2019/10/03	0	0.00	1	33.15	33.30	-1	152	-0.66%
2019/10/02	0	0.00	1	30.70	31.45	-1	134	-0.74%
2019/08/07	0	0.00	1	28.95	28.90	-1	103	-0.97%
2019/08/02	1	28.40	0	0.00	28.80	1	98	1.02%
2019/07/18	0	0.00	1	31.85	31.90	-1	86	-1.16%
2019/07/12	0	0.00	3	32.23	31.70	-3	80	-3.75%
2019/07/11	0	0.00	2	32.00	32.00	-2	82	-2.42%
2019/07/08	0	0.00	5	31.90	32.00	-5	74	-6.75%
2019/05/29	1	28.20	0	0.00	28.20	1	112	0.89%
2019/04/15	0	0.00	1	31.70	31.70	-1	113	-0.88%
2019/03/27	1	32.10	0	0.00	32.10	1	95	1.04%
2019/03/25	0	0.00	1	33.00	32.85	-1	90	-1.10%
2019/03/22	1	31.25	0	0.00	31.25	1	79	1.26%
2018/08/09	0	0.00	2	37.50	37.60	-2	329	-0.61%
2018/07/12	0	0.00	1	42.90	40.80	-1	326	-0.31%