三福化 (4755)-元大-太平券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	120.50	0	0.00	121.00	1	462	0.22%
2024/11/12	1	124.50	0	0.00	123.00	1	502	0.20%
2024/11/07	1	126.50	0	0.00	126.50	1	502	0.20%
2024/10/25	0	0.00	2	133.50	133.00	-2	514	-0.39%
2024/10/24	1	133.50	0	0.00	132.50	1	520	0.19%
2024/10/23	0	0.00	3	135.67	137.00	-3	510	-0.59%
2024/10/16	0	0.00	0	124.50	124.00	0	487	-0.01%
2024/10/08	6	129.41	2	128.50	127.50	4	493	0.81%
2024/10/07	1	135.50	0	0.00	136.00	1	499	0.20%
2024/10/04	0	0.00	1	136.00	135.00	-1	522	-0.19%
2024/10/01	1	135.00	1	136.00	136.50	0	528	0.00%
2024/09/27	0	0.00	1	138.50	139.50	-1	527	-0.19%
2024/09/26	2	137.00	0	0.00	137.00	2	522	0.38%
2024/09/25	0	0.00	2	140.75	140.50	-2	517	-0.39%
2024/09/19	1	134.00	2	137.50	139.50	-1	461	-0.22%
2024/09/18	2	135.00	2	137.00	135.50	0	441	0.00%
2024/09/16	2	134.75	1	136.00	132.50	1	408	0.24%
2024/09/04	1	121.50	0	0.00	123.00	1	383	0.26%
2024/08/26	0	0.00	1	127.50	127.00	-1	340	-0.29%
2024/08/23	3	134.67	1	136.00	129.50	2	336	0.59%
2024/07/31	0	0.00	0	127.00	127.50	0	236	-0.01%
2024/07/12	0	0.00	0.3	143.10	143.50	-0.3	253	-0.12%
2024/07/10	0.1	144.00	0.1	145.00	144.50	0	266	0.00%
2024/07/09	2	152.24	2	149.00	147.00	0	270	0.01%
2024/07/08	1.3	151.81	2	151.75	153.00	-0.7	257	-0.27%
2024/07/05	0	0.00	1	147.50	146.50	-1	237	-0.42%
2024/07/04	1	142.00	1	140.50	144.00	0	234	0.00%
2024/06/27	1	139.00	0	0.00	139.00	1	295	0.34%
2024/06/06	1	139.50	0	0.00	138.00	1	508	0.20%
2024/06/05	0	0.00	1	140.50	140.50	-1	513	-0.19%
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/03	1	144.00	1	150.00	144.00	0	1,016	0.00%
2024/05/02	1	141.50	0	0.00	141.50	1	1,027	0.10%
2024/04/22	0	0.00	0.1	143.50	140.00	-0.1	1,017	-0.01%
2024/04/18	0.1	153.00	0	0.00	151.50	0.1	1,002	0.01%
2024/04/12	1	148.50	0	0.00	147.50	1	976	0.10%
2024/04/08	0	0.00	1	150.50	150.50	-1	980	-0.10%
2024/04/03	0	0.00	2	157.00	157.50	-2	954	-0.21%
2024/04/02	2	159.00	0	0.00	160.00	2	949	0.21%
2024/03/28	1	164.00	0	0.00	160.50	1	910	0.11%
2024/03/27	4	162.88	3.1	163.00	162.50	0.9	886	0.10%
2024/03/26	0	0.00	3	156.83	155.50	-3	844	-0.36%
2024/03/25	5.1	159.04	11	156.59	160.50	-5.9	818	-0.72%
2024/03/08	0	0.00	5	143.00	143.50	-5	695	-0.72%
2024/03/07	0	0.00	6	150.00	148.00	-6	674	-0.89%
2024/03/06	1	154.00	0	0.00	152.50	1	640	0.16%
2024/02/27	13	151.42	9.1	153.41	154.00	3.9	481	0.81%
2024/02/26	2	144.00	1	143.00	142.00	1	342	0.29%
2024/02/05	0	0.00	0.1	130.00	130.00	-0.1	212	-0.05%
2024/02/02	0.1	129.26	1	131.50	130.50	-0.9	210	-0.43%
2024/01/26	0	0.00	5.2	131.50	129.00	-5.2	196	-2.62%
2024/01/25	0.2	127.00	2	128.50	128.00	-1.9	181	-1.02%
2024/01/10	1	124.50	1	127.50	124.50	0	198	0.00%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2024/01/05	0	0.00	1	128.50	125.00	-1	191	-0.52%
2023/12/29	5	125.00	0	0.00	125.50	5	171	2.92%
2023/12/11	1	124.50	0	0.00	124.00	1	168	0.59%
2023/12/05	1	126.00	0	0.00	127.00	1	166	0.60%
2023/11/28	0	0.00	1	128.50	129.00	-1	164	-0.61%
2023/11/27	1.2	127.17	0	0.00	127.00	1.2	163	0.73%
2023/11/22	0	0.00	2	130.00	130.50	-2	164	-1.22%
2023/10/30	1	125.50	0	0.00	125.00	1	227	0.44%
2023/10/24	2	128.75	0	0.00	128.00	2	361	0.55%
2023/10/23	4	139.13	3	134.00	130.50	1	366	0.27%
2023/09/25	2	135.50	0	0.00	136.50	2	657	0.30%
2023/08/21	0	0.00	1	132.00	131.00	-1	920	-0.11%
2023/08/07	1	143.00	1	145.00	147.00	0	926	0.00%
2023/08/02	0.1	146.00	0	0.00	147.50	0.1	920	0.01%
2023/08/01	2	158.00	0	0.00	154.50	2	920	0.22%
2023/07/31	0	155.00	2	156.50	154.00	-2	905	-0.22%
2023/07/28	3	158.83	4	159.25	159.00	-1	854	-0.12%
2023/07/25	1	153.50	1	153.50	154.00	0	835	0.00%
2023/07/21	2	149.00	1	151.00	151.00	1	947	0.11%
2023/07/18	3	158.00	1	147.50	146.50	2	1,011	0.20%
2023/07/11	0	0.00	1	143.50	146.00	-1	984	-0.10%
2023/07/05	0	0.00	1	148.50	148.00	-1	949	-0.11%
2023/07/04	0	0.00	2	144.00	146.00	-2	931	-0.21%
2023/06/27	0	0.00	1	140.00	140.00	-1	948	-0.11%
2023/06/26	1	145.00	1	142.50	142.50	0	948	0.00%
2023/06/21	1	150.00	0.1	148.00	147.00	1	940	0.10%
2023/06/19	1	154.00	1	156.00	150.50	0	930	0.00%
2023/06/16	0	0.00	4	147.75	151.00	-4	875	-0.46%
2023/06/15	5	149.00	3	149.00	146.50	2	844	0.24%
2023/06/14	3	144.00	2	145.00	144.00	1	806	0.12%
2023/06/13	0	0.00	5	140.20	140.00	-5	772	-0.65%
2023/06/12	5	139.80	1	137.00	136.50	4	762	0.52%
2023/06/08	1	136.00	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/05/19	1	134.50	1	133.00	133.00	0	804	0.00%
2023/05/09	0	0.00	0	128.50	128.00	0	812	0.00%
2023/05/08	2	128.25	1	132.50	127.50	1	808	0.12%
2023/05/04	1	138.00	0	137.50	136.50	1	806	0.12%
2023/04/28	3	137.50	6	135.25	136.50	-3	839	-0.36%
2023/04/27	6	132.25	6	133.92	134.00	0	802	0.00%
2023/04/26	5	125.60	6	127.67	128.00	-1	707	-0.14%
2023/04/25	3	134.16	1	136.50	125.50	2	660	0.30%
2023/04/24	4	134.75	3	137.00	131.00	1	597	0.17%
2023/04/20	2	135.50	0	0.00	135.00	2	562	0.36%
2023/04/18	1	140.00	1	140.00	141.00	0	550	0.00%
2023/04/17	4	138.63	6	140.58	143.50	-2	527	-0.38%
2023/04/14	0	0.00	1	129.50	131.00	-1	476	-0.21%
2023/04/10	0	0.00	1	130.50	131.50	-1	482	-0.21%
2023/03/31	2	131.50	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	1	134.00	132.50	-1	477	-0.21%
2023/03/27	0	128.00	1	130.50	130.00	-1	477	-0.21%
2023/03/17	0	0.00	1	123.50	122.00	-1	569	-0.18%
2023/03/16	1	121.00	0	0.00	120.00	1	613	0.16%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/08	1	128.50	1	131.00	131.00	0	944	0.00%
2023/03/03	0	0.00	1	134.00	131.50	-1	947	-0.11%
2023/03/01	0	0.00	2	128.50	128.50	-2	945	-0.21%
2023/02/24	2	130.00	0	0.00	131.00	2	946	0.21%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/20	0	0.00	1	131.00	130.50	-1	977	-0.10%
2023/02/15	0	0.00	0.2	129.00	129.00	-0.2	1,086	-0.02%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/10	1	127.50	1	126.00	126.00	0	1,106	0.00%
2023/02/02	1	134.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	1	132.50	2	132.25	132.50	-1	1,138	-0.09%
2023/01/31	3	128.50	2	127.50	128.50	1	1,111	0.09%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/12	1	120.50	1	120.00	120.00	0	1,140	0.00%
2023/01/10	2	122.00	2	127.00	122.00	0	1,143	0.00%
2022/12/29	0	0.00	1	112.00	114.50	-1	1,156	-0.09%
2022/12/19	0	0.00	1	126.50	124.50	-1	1,223	-0.08%
2022/12/16	3	129.00	0	0.00	129.00	3	1,224	0.25%
2022/12/13	1	130.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	2	137.25	1	137.00	135.00	1	1,185	0.08%
2022/12/08	0	0.00	1	136.50	133.50	-1	1,141	-0.09%
2022/12/07	1	126.50	0	0.00	128.00	1	1,105	0.09%
2022/12/05	0	0.00	2	134.75	135.50	-2	1,067	-0.19%
2022/12/02	1	129.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	1	136.00	5	134.80	131.50	-4	1,033	-0.39%
2022/11/30	6	127.33	5	128.30	130.50	1	894	0.11%
2022/11/17	3	117.33	2	117.50	118.50	1	1,018	0.10%
2022/11/16	4	120.88	3	122.00	118.50	1	1,105	0.09%
2022/11/11	0	0.00	2	116.75	118.00	-2	1,322	-0.15%
2022/11/08	1	110.00	4	114.63	110.00	-3	1,401	-0.21%
2022/11/07	3	112.33	1	112.50	112.00	2	1,395	0.14%
2022/11/01	0	0.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/25	1	106.00	0	0.00	104.00	1	1,435	0.07%
2022/10/21	1	110.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	2.1	114.59	116.50	-2.1	1,497	-0.14%
2022/10/18	0	0.00	1	112.00	110.00	-1	1,678	-0.06%
2022/10/14	1	111.00	0	0.00	109.50	1	1,775	0.06%
2022/10/13	0	0.00	1	104.00	103.50	-1	1,794	-0.06%
2022/10/04	1	121.00	2	121.50	121.00	-1	2,006	-0.05%
2022/09/30	0	0.00	2	119.00	120.00	-2	2,162	-0.09%
2022/09/29	1	118.50	1	119.50	118.50	0	2,199	0.00%
2022/09/28	1	118.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	1	123.00	123.00	-1	2,251	-0.04%
2022/09/26	0.1	122.38	0	0.00	120.50	0.1	2,269	0.00%
2022/09/19	1	136.50	0	0.00	134.50	1	2,448	0.04%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	2	143.75	144.00	-2	2,674	-0.07%
2022/09/08	2	141.50	0	0.00	142.00	2	2,753	0.07%
2022/09/07	0	0.00	1	139.50	139.50	-1	2,837	-0.04%
2022/09/06	2	139.75	1	139.50	138.00	1	2,902	0.03%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/02	7	143.86	0	0.00	143.00	7	3,055	0.23%
2022/09/01	2	151.25	1	146.00	146.00	1	3,107	0.03%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	1	152.99	0	0.00	151.00	1	3,501	0.03%
2022/08/26	0	0.00	1	163.00	160.50	-1	3,827	-0.03%
2022/08/25	1	161.00	0.2	162.50	161.00	0.8	4,267	0.02%
2022/08/24	2	165.00	2	161.25	160.00	0	4,512	0.00%
2022/08/23	2	165.50	1.1	160.76	159.50	0.9	4,726	0.02%
2022/08/22	2.3	162.86	4	163.13	159.50	-1.7	4,744	-0.04%
2022/08/19	0	0.00	4	161.38	158.50	-4	4,631	-0.09%
2022/08/18	2	149.00	2.2	152.00	151.50	-0.2	4,536	0.00%
2022/08/17	4	150.00	7	149.71	149.00	-3	4,567	-0.07%
2022/08/16	3	148.83	1	148.50	146.00	2	4,667	0.04%
2022/08/15	0	0.00	1	147.00	147.50	-1	4,706	-0.02%
2022/08/11	0.1	140.50	0	0.00	140.00	0.1	4,812	0.00%
2022/08/08	2	138.25	2	140.25	142.50	0	5,281	0.00%
2022/08/05	1	142.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	0	136.50	0	0.00	140.00	0	5,330	0.00%
2022/08/03	0	0.00	1	144.50	141.00	-1	5,350	-0.02%
2022/08/02	1	145.49	0	145.00	144.00	1	5,363	0.02%
2022/08/01	0.1	149.07	0	0.00	148.00	0.1	5,376	0.00%
2022/07/29	1	150.00	0	0.00	150.00	1	5,390	0.02%
2022/07/28	1.1	151.26	1	147.00	148.00	0.1	5,392	0.00%
2022/07/27	3	146.00	2	147.75	147.50	1	5,430	0.02%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1.1	151.91	0	0.00	151.00	1.1	5,422	0.02%
2022/07/22	0	0.00	2	150.56	158.00	-2	5,371	-0.04%
2022/07/21	1	142.50	0	0.00	144.00	1	5,352	0.02%
2022/07/18	0	0.00	1	140.50	139.50	-1	5,393	-0.02%
2022/07/14	1	131.00	2	135.50	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	4	136.00	134.50	-3	5,634	-0.05%
2022/07/12	2	133.00	0	0.00	129.00	2	5,632	0.04%
2022/07/11	5.1	143.07	5	146.90	138.50	0.1	5,644	0.00%
2022/07/08	6	139.42	5	141.90	137.50	1	5,610	0.02%
2022/07/07	2	135.00	2	135.00	137.00	0	5,608	0.00%
2022/07/05	1	146.50	1	143.50	143.00	0	6,109	0.00%
2022/07/04	1	150.00	1	145.50	146.50	0	6,261	0.00%
2022/07/01	1	154.00	1	149.00	146.50	0	6,306	0.00%
2022/06/30	6	162.83	0	0.00	158.50	6	6,338	0.09%
2022/06/29	7	170.00	9.2	172.15	170.00	-2.2	6,436	-0.03%
2022/06/28	5	167.50	2	168.00	170.00	3	6,557	0.05%
2022/06/27	1	175.00	1	173.50	174.00	0	6,684	0.00%
2022/06/24	1	169.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	3	166.33	0	0.00	168.00	3	6,997	0.04%
2022/06/22	22	168.02	20	171.00	167.50	2	7,158	0.03%
2022/06/21	1	174.00	2	178.25	179.00	-1	7,482	-0.01%
2022/06/20	3	173.50	3	172.33	170.00	0	8,034	0.00%
2022/06/17	1.1	175.64	0	0.00	180.00	1.1	8,474	0.01%
2022/06/16	1	184.00	0	0.00	178.00	1	8,952	0.01%
2022/06/15	5	192.90	6	189.75	188.00	-1	9,156	-0.01%
2022/06/14	2	190.00	0	0.00	193.00	2	9,370	0.02%
2022/06/13	1	197.00	1	192.00	193.00	0	9,354	0.00%
2022/06/10	1.1	201.18	1	197.50	197.00	0.1	9,287	0.00%
2022/06/09	3	197.83	3	199.33	200.00	0	9,250	0.00%
2022/06/08	6	199.17	4	199.88	198.00	2	9,236	0.02%
2022/06/07	6	201.92	6	200.67	198.00	0	9,124	0.00%
2022/06/06	56	224.08	54	225.12	204.50	2	8,980	0.02%
2022/06/02	18	233.28	16.2	232.22	225.50	1.8	8,706	0.02%
2022/06/01	33	216.26	35	221.49	226.50	-2	8,355	-0.02%
2022/05/31	8.1	202.91	11	204.09	206.00	-2.9	8,302	-0.03%
2022/05/30	3	197.33	8	197.38	202.00	-5	8,178	-0.06%
2022/05/26	6	184.17	3	184.83	182.50	3	8,086	0.04%
2022/05/24	2	188.25	1	181.00	181.00	1	8,033	0.01%
2022/05/23	0	0.00	4	188.50	184.00	-4	7,923	-0.05%
2022/05/20	2	182.00	0	0.00	182.00	2	7,883	0.03%
2022/05/19	3	178.67	3	182.67	186.50	0	7,868	0.00%
2022/05/18	4	188.75	2	189.00	188.00	2	7,835	0.03%
2022/05/17	7	188.64	7	188.50	191.00	0	7,813	0.00%
2022/05/16	4	188.00	8	188.50	189.50	-4	7,875	-0.05%
2022/05/13	0	0.00	0.3	172.00	174.50	-0.3	7,759	0.00%
2022/05/12	0	0.00	0.3	171.87	167.00	-0.3	7,764	0.00%
2022/05/11	6.6	176.84	6	177.33	174.50	0.6	7,807	0.01%
2022/05/06	21	176.00	21	174.21	176.00	0	7,954	0.00%
2022/05/05	2	182.50	1	183.50	180.50	1	7,958	0.01%
2022/05/04	7	179.00	8	179.19	180.50	-1	7,954	-0.01%
2022/05/03	2	172.50	2	173.75	175.50	0	7,930	0.00%
2022/04/28	7	176.64	5	171.90	171.00	2	8,001	0.02%
2022/04/27	5	165.60	5	166.70	173.00	0	7,938	0.00%
2022/04/26	1	173.00	1	170.50	171.50	0	7,949	0.00%
2022/04/25	6	171.25	5	172.00	170.00	1	7,930	0.01%
2022/04/22	11	180.95	10	181.50	177.00	1	7,901	0.01%
2022/04/20	12	185.75	11	185.36	185.50	1	7,847	0.01%
2022/04/19	6	190.32	8	191.12	184.50	-2	7,743	-0.03%
2022/04/18	2	179.50	2	177.00	175.50	0	7,557	0.00%
2022/04/15	2	181.50	0	0.00	175.50	2	7,519	0.03%
2022/04/14	4	190.13	3	188.17	187.50	1	7,471	0.01%
2022/04/13	2	186.25	1	184.00	184.00	1	7,433	0.01%
2022/04/12	2	191.75	1	200.50	185.50	1	7,403	0.01%
2022/04/11	36	206.54	36	205.78	193.00	0	7,309	0.00%
2022/04/08	7.1	193.09	19	197.35	201.50	-11.9	6,871	-0.17%
2022/04/07	5	186.40	2	189.25	183.50	3	7,141	0.04%
2022/04/06	4	189.38	4	190.50	195.50	0	7,485	0.00%
2022/04/01	30	190.85	30	192.98	192.50	0	7,523	0.00%
2022/03/31	13	200.38	13	200.08	193.00	0	7,618	0.00%
2022/03/30	24	198.75	25	200.00	199.50	-1	7,616	-0.01%
2022/03/29	3	200.67	6	199.75	200.00	-3	7,557	-0.04%
2022/03/28	40	200.04	40	196.49	200.50	0	7,588	0.00%
2022/03/25	25	199.58	25	200.78	197.50	0	7,569	0.00%
2022/03/24	45	213.31	41	208.98	202.00	4	7,450	0.05%
2022/03/23	31	212.29	25.1	210.04	208.00	6	7,134	0.08%
2022/03/22	12	196.75	18.1	194.62	209.00	-6.1	6,591	-0.09%
2022/03/21	32.1	192.41	22	190.66	190.00	10.1	6,105	0.17%
2022/03/18	12	180.21	12	177.00	184.00	0	5,587	0.00%
2022/03/17	6	165.17	7	166.50	167.50	-1	5,329	-0.02%
2022/03/16	1	158.00	2	153.75	156.50	-1	5,105	-0.02%
2022/03/14	0	0.00	1	150.50	153.00	-1	5,138	-0.02%
2022/03/11	6	152.83	11	152.68	152.50	-5	5,129	-0.10%
2022/03/10	11	151.50	13	150.85	149.50	-2	5,130	-0.04%
2022/03/09	1	144.50	1	143.50	146.00	0	5,101	0.00%
2022/03/08	4	140.25	0	0.00	141.00	4	5,064	0.08%
2022/03/07	12.1	151.51	13	153.96	144.50	-0.9	4,988	-0.02%
2022/03/04	14	158.57	9	159.83	153.00	5	4,868	0.10%
2022/03/03	1	152.34	4	159.63	161.50	-3	4,651	-0.06%
2022/03/02	3	148.83	2	147.50	147.00	1	4,504	0.02%
2022/03/01	1	148.00	3	149.17	146.00	-2	4,486	-0.04%
2022/02/25	0	0.00	2	144.00	142.50	-2	4,459	-0.04%
2022/02/24	4	142.63	1	144.00	141.50	3	4,484	0.07%
2022/02/23	0	0.00	8	149.81	148.00	-8	4,456	-0.18%
2022/02/22	9	144.06	1	142.50	146.00	8	4,405	0.18%
2022/02/21	1	151.50	12	151.50	149.50	-11	4,374	-0.25%
2022/02/18	4	153.75	4	155.25	153.50	0	4,354	0.00%
2022/02/17	0	0.00	0.1	153.50	158.50	-0.1	4,304	0.00%
2022/02/16	12.1	156.54	6.2	158.94	154.50	5.9	4,258	0.14%
2022/02/15	0	148.00	2	150.00	150.00	-2	4,049	-0.05%
2022/02/14	1	140.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	148.50	2	148.25	150.50	0	4,196	0.00%
2022/02/10	10	151.75	4	152.13	151.50	6	4,165	0.14%
2022/02/09	0	0.00	4	140.38	141.50	-4	4,080	-0.10%
2022/02/08	1	132.50	0	0.00	129.00	1	4,088	0.02%
2022/01/26	1	129.00	3	126.50	130.50	-2	4,059	-0.05%
2022/01/25	1	128.50	0	0.00	126.50	1	4,021	0.02%
2022/01/24	0	129.75	10	126.00	134.00	-10	3,972	-0.25%
2022/01/21	16	135.97	1	130.50	130.50	15	3,901	0.38%
2022/01/19	3	148.17	3	147.33	147.50	0	3,799	0.00%
2022/01/18	1	153.00	1	159.00	153.00	0	3,736	0.00%
2022/01/17	2	157.27	1	157.00	158.00	1	3,711	0.03%
2022/01/13	1	151.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	2	157.00	158.00	-2	3,648	-0.05%
2022/01/11	1	156.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	159.00	0	0.00	161.00	0	3,628	0.00%
2022/01/07	0	0.00	20	161.85	157.00	-20	3,620	-0.55%
2022/01/06	1.1	156.91	0	0.00	161.00	1.1	3,598	0.03%
2022/01/05	19	173.50	0	0.00	173.50	19	3,556	0.53%
2022/01/04	0	172.50	0	0.00	171.00	0	3,536	0.00%
2021/12/30	22	179.57	21	180.79	174.50	1	3,488	0.03%
2021/12/29	20	166.91	19	166.92	178.00	1	3,027	0.03%
2021/12/28	1	154.56	7	162.00	162.00	-6	2,608	-0.23%
2021/12/27	14	145.25	8	145.75	147.50	6	2,492	0.24%
2021/12/24	2	134.25	3	138.33	141.50	-1	2,264	-0.04%
2021/12/23	2	125.25	2	126.27	129.00	0	2,090	0.00%
2021/12/22	1	120.55	2	125.01	128.00	-1	1,989	-0.05%
2021/12/21	15	126.50	15	120.21	116.50	0	1,837	0.00%
2021/12/20	0	120.50	0	0.00	123.00	0	1,581	0.00%
2021/12/17	2	113.00	2	114.50	112.00	0	1,486	0.00%
2021/12/14	2	102.20	1	98.50	99.30	1	1,345	0.07%
2021/12/13	0	109.00	0	108.00	104.50	0	1,304	0.00%
2021/12/10	1	105.02	1	108.50	105.00	0	1,313	0.00%
2021/12/09	0	0.00	0.1	104.00	101.00	-0.1	1,271	0.00%
2021/12/08	0.1	101.00	3.7	100.93	101.00	-3.6	1,203	-0.30%
2021/12/06	2.1	93.72	2.2	93.13	93.80	-0.2	1,125	-0.01%
2021/12/03	1.1	88.53	3	86.47	87.70	-2	1,058	-0.19%
2021/12/01	0	86.90	0	0.00	82.70	0	1,015	0.00%
2021/11/30	2	83.24	1	80.20	80.10	1	1,008	0.10%
2021/11/23	1	84.07	1	88.10	83.50	0	939	0.00%
2021/11/18	0	82.40	2	82.60	81.80	-2	872	-0.23%
2021/11/16	0	0.00	3	83.60	82.10	-3	849	-0.35%
2021/11/15	1	83.50	0	0.00	83.70	1	835	0.12%
2021/11/12	0	0.00	2	81.70	83.50	-2	809	-0.25%
2021/11/11	5	89.90	1.1	90.71	83.60	3.9	773	0.51%
2021/11/10	10.2	93.36	31.1	95.89	89.20	-20.9	672	-3.11%
2021/11/09	0.1	85.10	1	86.40	88.10	-1	456	-0.21%
2021/11/08	9.1	88.23	6	87.63	80.10	3.1	413	0.74%
2021/11/01	0	0.00	1	71.00	70.60	-1	232	-0.43%
2021/05/04	0	0.00	3	65.30	65.70	-3	147	-2.03%
2021/04/20	1	69.30	1	68.90	68.70	0	135	0.00%
2021/04/19	0	0.00	1	69.40	69.30	-1	136	-0.73%
2021/04/07	0	0.00	5	68.72	68.00	-5	125	-3.99%
2021/04/06	8	69.04	0	0.00	69.00	8	123	6.49%
2021/03/11	0	0.00	1	65.20	64.80	-1	121	-0.82%
2021/01/28	2	57.70	0	0.00	57.60	2	134	1.48%
2021/01/11	1	64.40	0	0.00	63.80	1	121	0.83%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/10/20	0	0.00	9	69.30	69.80	-9	392	-2.29%
2020/10/05	0	0.00	1	65.80	66.40	-1	489	-0.20%
2020/09/16	5	69.22	0	0.00	68.90	5	538	0.93%
2020/08/17	5	71.08	0	0.00	73.00	5	491	1.02%
2020/07/30	1	80.00	1	81.80	80.20	0	385	0.00%
2020/07/28	1	76.80	2	77.75	75.10	-1	339	-0.29%
2020/07/27	1	74.70	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	10	66.88	71.20	-10	245	-4.08%
2020/07/23	1	69.00	1	70.00	67.30	0	225	0.00%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/21	10	61.79	0	0.00	62.10	10	172	5.81%
2020/07/07	1	62.10	0	0.00	60.00	1	98	1.02%
2020/02/19	5	46.30	0	0.00	46.30	5	57	8.76%
2020/02/06	2	47.20	0	0.00	47.00	2	53	3.75%
2020/01/31	10	48.40	0	0.00	48.50	10	51	19.43%
2020/01/30	15	49.30	0	0.00	47.85	15	50	29.49%
2020/01/16	20	48.78	0	0.00	49.25	20	47	42.43%
2019/12/26	0	0.00	1	50.30	49.80	-1	37	-2.69%
2019/09/02	1	41.55	0	0.00	41.60	1	31	3.13%
2019/01/09	0	0.00	1	39.10	39.10	-1	23	-4.35%
2018/12/28	0	0.00	1	39.00	39.00	-1	35	-2.85%
2018/12/27	0	0.00	1	39.00	39.10	-1	36	-2.76%
2018/12/24	0	0.00	2	38.80	39.10	-2	36	-5.41%
2018/12/18	0	0.00	1	39.40	39.75	-1	36	-2.77%
2018/12/12	6	40.05	0	0.00	40.10	6	36	16.51%
2018/06/21	0	0.00	4	52.40	52.50	-4	64	-6.19%
2018/04/25	4	49.50	0	0.00	49.60	4	87	4.55%
2018/03/08	0	0.00	1	55.80	55.50	-1	132	-0.76%
2018/02/21	1	50.80	0	0.00	50.90	1	190	0.53%