南寶 (4766)-元大-太平券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
336.5
漲跌
▲14.5
漲幅
+4.50%
成交量
1,744張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	333.00	336.50	-0.1	462	-0.02%
2024/11/21	2	312.50	0	0.00	322.00	2	442	0.45%
2024/11/11	1	295.50	0	0.00	292.50	1	396	0.25%
2024/10/29	0	0.00	0.2	284.83	283.50	-0.2	436	-0.03%
2024/10/28	0.3	288.90	0	0.00	291.50	0.3	430	0.06%
2024/08/15	0	0.00	0	300.50	298.00	0	663	0.00%
2024/08/12	0	300.00	0	0.00	293.50	0	699	0.00%
2024/07/29	0	0.00	2	338.75	332.00	-2	728	-0.27%
2024/07/18	1	333.00	0	0.00	333.00	1	751	0.13%
2024/07/01	0	0.00	1	354.00	351.00	-1	866	-0.12%
2024/06/25	0	0.00	2	350.00	350.00	-2	858	-0.23%
2024/06/21	1.1	344.19	0	0.00	342.00	1.1	852	0.13%
2024/06/20	3	354.83	0	0.00	351.00	3	853	0.35%
2024/06/06	0.1	348.00	0	0.00	350.50	0.1	913	0.01%
2024/06/05	0.1	338.00	0	0.00	342.50	0.1	904	0.01%
2024/05/02	0	0.00	0	364.00	358.00	0	856	0.00%
2024/04/29	0	0.00	1	347.50	348.50	-1	838	-0.12%
2024/04/26	0	0.00	1	344.50	343.50	-1	835	-0.12%
2024/04/23	1	330.50	0	0.00	325.00	1	816	0.12%
2024/04/18	1	350.50	0	0.00	350.50	1	795	0.13%
2024/04/15	1	355.00	1	356.50	354.00	0	775	0.00%
2024/04/10	0	333.50	0	0.00	335.50	0	744	0.00%
2024/03/19	0	0.00	1	317.50	304.00	-1	744	-0.13%
2024/03/18	2	330.50	1	338.00	333.50	1	729	0.14%
2024/02/23	0	0.00	0	309.50	310.00	0	578	0.00%
2024/01/10	0	0.00	0.1	279.35	283.50	-0.1	551	-0.02%
2024/01/09	0	0.00	0.4	282.50	284.00	-0.4	546	-0.07%
2024/01/03	0.5	278.30	0	0.00	280.00	0.5	521	0.10%
2023/12/20	0	297.00	0	0.00	297.00	0	488	0.00%
2023/12/19	0	292.50	0	0.00	290.50	0	475	0.00%
2023/12/15	2	283.50	2	283.50	287.00	0	436	0.00%
2023/12/14	1	276.50	1	279.00	281.00	0	424	0.00%
2023/12/01	2	256.75	2	254.75	255.00	0	452	0.00%
2023/11/21	0	0.00	0	265.50	264.50	0	449	0.00%
2023/11/09	0	223.00	1	222.00	224.50	-1	391	-0.26%
2023/11/07	1	220.50	1	218.50	219.50	0	396	0.00%
2023/11/06	1	218.50	0	0.00	224.00	1	399	0.25%
2023/09/18	0	0.00	1	218.00	214.00	-1	374	-0.27%
2023/09/15	0	0.00	1	220.00	221.00	-1	373	-0.27%
2023/09/06	0	0.00	3	216.50	215.50	-3	302	-0.99%
2023/09/04	3	208.50	0	0.00	209.00	3	293	1.02%
2023/09/01	1	206.50	0	0.00	206.00	1	290	0.34%
2023/08/28	1	197.00	0	0.00	197.00	1	289	0.35%
2023/07/10	0	0.00	0	162.50	162.50	0	231	0.00%
2023/07/07	0	163.00	0	0.00	161.50	0	233	0.00%
2023/04/18	0	0.00	1	149.00	149.50	-1	93	-1.07%
2023/04/17	1	150.50	0	0.00	150.00	1	92	1.09%
2023/03/30	0	0.00	1	147.50	147.50	-1	73	-1.36%
2023/02/01	1	135.00	0	0.00	135.50	1	48	2.06%
2022/12/02	0	0.00	2	135.00	135.50	-2	88	-2.26%
2022/09/12	0	0.00	0.1	143.94	144.00	-0.1	98	-0.05%
2022/09/05	0	0.00	0.1	138.50	138.50	-0.1	91	-0.05%
2022/08/29	0	0.00	3	136.50	138.50	-3	89	-3.37%
2022/08/26	0.1	142.00	1	140.00	140.00	-0.9	88	-1.02%
2022/08/25	3	143.17	0	0.00	142.50	3	86	3.47%
2022/08/23	1	134.00	0	0.00	134.00	1	76	1.30%
2022/08/22	2	132.50	0	0.00	132.50	2	74	2.69%
2022/07/13	0	0.00	1	130.00	132.00	-1	88	-1.13%
2022/07/05	0	0.00	3	132.00	132.50	-3	88	-3.37%
2022/06/16	0	0.00	0.1	134.50	133.00	-0.1	93	-0.12%
2022/06/15	0	0.00	0	134.00	134.00	0	131	-0.03%
2022/06/01	0	0.00	6	135.00	134.50	-6	129	-4.64%
2022/05/26	4	134.38	0	0.00	134.00	4	128	3.12%
2022/05/24	0.1	130.00	0	0.00	130.50	0.1	121	0.08%
2022/05/23	0.1	130.50	0	0.00	129.50	0.1	120	0.04%
2022/05/16	3	127.00	0	0.00	127.00	3	119	2.50%
2022/05/12	3	130.00	0.1	133.00	129.50	2.9	116	2.51%
2022/04/27	0	121.00	0	0.00	121.00	0	102	0.01%
2022/04/25	0.1	127.00	0	0.00	125.50	0.1	99	0.05%
2021/05/19	0	0.00	1	144.00	145.00	-1	114	-0.87%
2021/04/26	1	160.00	0	0.00	159.00	1	119	0.84%
2020/11/12	0	0.00	2	151.75	150.50	-2	223	-0.90%
2020/11/11	2	153.25	0	0.00	150.50	2	207	0.97%
2020/06/03	0	0.00	1	138.50	140.00	-1	349	-0.29%
2020/05/28	0	0.00	1	133.00	134.00	-1	337	-0.30%
2020/05/25	1	136.50	0	0.00	136.50	1	327	0.31%
2020/05/06	1	129.50	0	0.00	127.50	1	276	0.36%
2020/02/27	0	0.00	1	156.50	156.00	-1	154	-0.65%
2020/02/24	0	0.00	1	154.50	157.00	-1	153	-0.65%
2020/01/14	0	0.00	1	153.00	153.00	-1	181	-0.55%
2020/01/10	1	151.50	0	0.00	150.50	1	185	0.54%
2020/01/09	0	0.00	2	153.00	153.00	-2	186	-1.07%
2019/12/30	1	151.00	0	0.00	151.00	1	195	0.51%
2019/12/27	1	151.00	0	0.00	152.00	1	195	0.51%
2019/12/24	1	154.00	0	0.00	151.50	1	207	0.48%
2019/12/18	0	0.00	1	156.00	156.00	-1	208	-0.48%
2019/12/13	1	154.00	0	0.00	153.00	1	210	0.48%
2019/12/11	1	154.00	1	155.50	156.00	0	226	0.00%
2019/11/28	0	0.00	2	159.25	162.00	-2	234	-0.85%
2019/11/04	0	0.00	1	152.00	154.00	-1	252	-0.40%
2019/10/30	1	149.00	1	150.00	149.00	0	258	0.00%
2019/10/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2019/10/28	1	149.00	0	0.00	148.00	1	260	0.38%
2019/10/24	0	0.00	1	151.00	151.50	-1	270	-0.37%
2019/10/23	2	150.25	0	0.00	150.50	2	270	0.74%
2019/09/16	2	158.25	0	0.00	155.50	2	371	0.54%
2019/09/02	0	0.00	1	165.00	165.50	-1	364	-0.27%
2019/08/30	0	0.00	1	164.00	163.00	-1	378	-0.26%
2019/08/26	2	163.00	0	0.00	161.00	2	383	0.52%
2019/08/21	1	168.00	0	0.00	169.00	1	381	0.26%
2019/08/14	0	0.00	1	172.00	173.00	-1	401	-0.25%
2019/07/22	1	183.50	1	181.50	177.00	0	400	0.00%
2019/07/19	1	176.50	0	0.00	175.50	1	388	0.26%
2019/07/16	1	174.00	1	177.00	175.50	0	399	0.00%
2019/07/11	0	0.00	1	162.00	163.00	-1	387	-0.26%
2019/07/10	1	160.50	0	0.00	160.00	1	397	0.25%
2019/07/09	1	161.00	1	163.00	162.00	0	412	0.00%
2019/07/02	0	0.00	1	164.00	162.00	-1	451	-0.22%
2019/06/24	0	0.00	1	160.00	161.00	-1	493	-0.20%
2019/06/21	1	158.50	0	0.00	158.00	1	500	0.20%
2019/06/19	0	0.00	1	161.00	159.50	-1	506	-0.20%
2019/06/18	1	159.00	0	0.00	159.00	1	513	0.19%
2019/06/17	0	0.00	1	160.50	159.50	-1	518	-0.19%
2019/06/14	1	159.00	0	0.00	159.00	1	523	0.19%
2019/06/12	1	162.50	0	0.00	160.00	1	546	0.18%
2019/06/06	0	0.00	1	167.00	162.00	-1	543	-0.18%
2019/06/05	0	0.00	1	162.00	160.50	-1	528	-0.19%
2019/06/03	0	0.00	1	160.50	158.50	-1	521	-0.19%
2019/05/30	0	0.00	2	159.00	158.50	-2	522	-0.38%
2019/05/28	0	0.00	1	157.50	157.50	-1	526	-0.19%
2019/05/24	0	0.00	1	151.00	151.00	-1	514	-0.19%
2019/05/23	2	153.00	1	150.50	150.50	1	515	0.19%
2019/05/20	1	162.50	0	0.00	163.00	1	511	0.20%
2019/05/17	2	165.00	0	0.00	163.00	2	516	0.39%
2019/05/16	2	165.00	1	163.00	168.00	1	516	0.19%
2019/05/15	0	0.00	1	159.00	160.00	-1	522	-0.19%
2019/05/14	1	152.00	1	156.00	156.00	0	530	0.00%
2019/05/03	2	154.00	0	0.00	155.00	2	548	0.36%
2019/04/19	0	0.00	1	160.00	160.50	-1	488	-0.20%
2019/04/03	0	0.00	2	150.75	152.00	-2	435	-0.46%
2019/04/02	2	148.50	0	0.00	147.50	2	435	0.46%
2019/04/01	1	149.00	1	151.50	149.00	0	433	0.00%
2019/03/28	1	144.00	1	146.00	146.00	0	435	0.00%
2019/03/27	0	0.00	1	148.00	145.00	-1	459	-0.22%
2019/03/26	2	143.00	0	0.00	143.00	2	456	0.44%
2019/03/15	0	0.00	1	129.50	133.00	-1	582	-0.17%
2019/03/14	0	0.00	2	127.25	127.00	-2	583	-0.34%
2019/03/13	1	125.00	0	0.00	126.00	1	616	0.16%
2019/03/11	1	126.00	0	0.00	125.50	1	678	0.15%
2019/03/06	0	0.00	1	131.00	128.00	-1	804	-0.12%
2019/02/26	1	128.00	0	0.00	128.00	1	865	0.12%
2019/02/14	1	131.00	0	0.00	129.50	1	833	0.12%
2019/01/29	0	0.00	1	115.00	114.50	-1	778	-0.13%
2019/01/17	0	0.00	1	110.00	111.50	-1	751	-0.13%
2018/12/25	1	116.00	0	0.00	115.50	1	671	0.15%
2018/12/24	1	118.50	0	0.00	119.50	1	661	0.15%
2018/12/13	0	0.00	1	123.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/06	1	106.00	0	0.00	107.00	1	392	0.25%
2018/12/03	0	0.00	4	114.00	112.00	-4	288	-1.39%
2018/11/30	1	110.00	0	0.00	112.00	1	255	0.39%
2018/11/29	1	113.00	1	105.00	112.50	0	219	0.00%
2018/11/28	4	88.00	1	92.50	94.00	3	154	1.94%