• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲7.0
  • 漲幅
    +3.69%
  • 成交量
    561張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1197.0000.00196.500.17330.01%
2024/11/260.1202.0000.00201.000.17440.01%
2024/11/220.1202.001202.00201.50-1768-0.12%
2024/11/211200.5000.00198.5017790.13%
2024/11/200.1203.0000.00202.000.17910.01%
2024/11/150.1198.5000.00198.000.17870.01%
2024/11/111204.0000.00201.5017940.13%
2024/11/080.1210.0000.00207.500.17860.01%
2024/11/070.1211.5000.00212.500.17880.01%
2024/10/300.1214.0000.00210.500.18190.01%
2024/10/280224.992222.50223.50-2804-0.24%
2024/10/251238.9800.00234.5017980.13%
2024/10/232240.252241.75237.0007710.00%
2024/10/180.1228.0000.00226.000.17600.01%
2024/10/071228.000227.00227.5018360.12%
2024/09/241255.002247.50241.50-1926-0.11%
2024/09/231240.5000.00247.0018800.11%
2024/09/2000.001235.00229.50-1838-0.12%
2024/09/190231.004233.00230.00-4816-0.49%
2024/09/183231.831241.00232.5028090.25%
2024/09/111210.0000.00209.0019090.11%
2024/09/101214.0000.00214.5019110.11%
2024/08/3000.000.2220.50219.00-0.2898-0.02%
2024/08/281223.5000.00218.0018940.11%
2024/08/2700.000.4223.00220.00-0.4894-0.04%
2024/08/260.4229.0000.00227.500.48940.04%
2024/08/2200.002.1229.05227.50-2.1875-0.24%
2024/08/151220.9800.00221.5018820.11%
2024/08/130216.5000.00215.0008780.00%
2024/08/1200.001.1215.50216.50-1.1872-0.13%
2024/08/091210.0000.00206.5018770.11%
2024/08/070202.000.3200.00214.00-0.3884-0.03%
2024/07/310.2224.0000.00224.000.29420.02%
2024/07/300.2220.0000.00224.000.29490.02%
2024/07/260227.5000.00228.0009490.00%
2024/07/180240.0000.00239.5009550.00%
2024/07/121245.0000.00243.0011,1100.09%
2024/07/110252.500.5247.50250.00-0.51,130-0.04%
2024/07/051267.500.1266.00264.500.91,2580.07%
2024/07/040.1255.5000.00261.000.11,2280.01%
2024/07/030.1248.5000.00242.500.11,2020.01%
2024/07/0100.001248.50247.50-11,201-0.08%
2024/06/2500.000.2231.00230.00-0.21,256-0.02%
2024/06/211240.001240.50239.0001,2810.00%
2024/06/201260.001255.50250.0001,2240.00%
2024/06/1900.004.7255.62257.00-4.71,210-0.39%
2024/06/1400.000.2239.50237.50-0.21,319-0.02%
2024/06/1300.000.2243.00234.00-0.21,354-0.01%
2024/06/1200.000.2239.00236.00-0.21,371-0.01%
2024/06/110.2241.2500.00238.000.21,4010.01%
2024/06/070241.5000.00244.0001,4510.00%
2024/05/300.2227.2500.00225.000.21,6990.01%
2024/05/2300.000225.50228.0001,7300.00%
2024/05/2100.000233.00230.5001,7430.00%
2024/05/200236.001235.00234.00-11,738-0.06%
2024/05/170.1243.0000.00238.500.11,7380.01%
2024/05/155241.201245.00240.0041,7510.23%
2024/05/131245.001242.00248.5001,7320.00%
2024/05/100243.1700.00242.5001,7280.00%
2024/05/090.6254.311255.00244.00-0.41,719-0.03%
2024/05/083273.831279.50267.5021,6850.12%
2024/05/072.2271.371273.50274.001.21,6670.07%
2024/05/061.3277.8100.00280.501.31,6410.08%
2024/05/0300.001.3279.84276.00-1.31,638-0.08%
2024/04/260.1264.5000.00262.500.11,6250.00%
2024/04/250.1270.0000.00266.000.11,6210.00%
2024/04/2400.002264.50268.00-21,614-0.12%
2024/04/221255.0000.00247.5011,5980.06%
2024/04/195279.202270.24270.0031,5740.19%
2024/04/180.1288.252.1288.65292.50-21,501-0.13%
2024/04/171255.001262.00266.0001,4300.00%
2024/04/161253.8800.00247.0011,4030.07%
2024/04/153266.171.5266.17256.001.51,3660.11%
2024/04/121244.502254.00254.00-11,292-0.08%
2024/04/1000.001227.50226.00-11,196-0.08%
2024/04/080.5233.5000.00230.500.51,2060.04%
2024/04/0200.000.1239.50231.50-0.11,1800.00%
2024/04/010.1237.0000.00235.000.11,1610.00%
2024/03/2800.000.1238.50238.50-0.11,1350.00%
2024/03/250.1233.000.1235.50228.000.11,0500.00%
2024/03/222.1232.122226.50227.000.11,0260.01%
2024/03/212229.501227.50227.0011,0140.10%
2024/03/201236.002233.25229.50-1959-0.10%
2024/03/192.2233.051238.50238.001.29250.12%
2024/03/1500.001208.50210.00-1882-0.11%
2024/03/141222.5000.00214.5018730.11%
2024/03/132237.251227.50225.0018570.12%
2024/03/121220.501229.00231.5008190.00%
2024/03/0800.000.1220.00216.50-0.1787-0.01%
2024/03/070.1218.002.1215.84219.00-2759-0.26%
2024/03/065210.505208.70206.5007200.00%
2024/03/040196.5000.00194.0007010.00%
2024/02/290199.0000.00196.0006950.00%
2024/02/270.1200.0000.00200.000.16880.01%
2024/02/2300.001198.86199.00-1651-0.16%
2024/02/211186.0000.00187.0016270.16%
2024/02/1900.002.1188.05187.50-2.1663-0.32%
2024/02/012176.0000.00178.0026860.29%
2024/01/230.1186.000.3186.00185.00-0.2665-0.03%
2024/01/190.1187.5000.00185.000.16590.02%
2024/01/1200.002189.50189.00-2653-0.31%
2024/01/101188.001191.00193.0006520.00%
2024/01/031190.001189.50189.0006530.00%
2023/12/290.1193.0000.00192.500.16390.02%
2023/12/191198.0000.00198.5017710.13%
2023/12/131204.0000.00200.0017650.13%
2023/12/061201.501202.50200.0006950.00%
2023/12/052.1198.981199.50197.501.16650.17%
2023/11/292185.502185.50195.5006070.00%
2023/11/1700.001189.00189.00-1535-0.19%
2023/11/061177.500178.00177.5014820.21%
2023/11/030178.5000.00178.0004910.00%
2023/09/181189.001190.00189.5009310.00%
2023/09/151183.501185.50187.5009210.00%
2023/09/1300.001176.00175.00-1902-0.11%
2023/09/1200.000.2170.50171.50-0.2899-0.02%
2023/09/111169.5000.00169.5019050.11%
2023/09/080.2172.3800.00171.000.29220.02%
2023/09/0600.001175.50173.50-1955-0.10%
2023/09/011170.0000.00170.0019320.11%
2023/07/2700.001213.50206.00-1937-0.11%
2023/07/191246.391249.50244.0007060.01%
2023/07/172212.0000.00211.0025900.34%
2023/06/2600.001186.00185.50-1524-0.19%
2023/06/141204.001198.50196.5005320.00%
2023/06/0900.001185.50185.00-1523-0.19%
2023/06/081188.0000.00185.0015340.19%
2023/06/0600.000.1183.00183.50-0.1547-0.02%
2023/05/240.1188.0000.00190.000.16560.02%
2023/05/231188.5000.00189.5016680.15%
2023/04/2100.002181.50176.50-2974-0.21%
2023/04/131183.5000.00182.5011,0270.10%
2023/04/112187.0000.00184.5021,0330.19%
2023/03/0900.002186.50185.50-21,180-0.17%
2023/02/241186.0000.00185.5011,4140.07%
2023/02/232194.501192.50194.0011,3960.07%
2023/02/2100.001190.00192.00-11,382-0.07%
2023/02/142188.502183.00182.5001,6530.00%
2023/02/101187.0000.00182.0011,6830.06%
2023/01/1700.002167.00169.00-21,570-0.13%
2023/01/162165.2500.00163.5021,5660.13%
2023/01/111167.501168.00168.0001,6050.00%
2022/12/0600.001207.50200.50-12,045-0.05%
2022/12/0500.001208.00210.50-12,058-0.05%
2022/12/021197.0000.00198.0012,0220.05%
2022/11/231203.0000.00198.5011,9260.05%
2022/11/222207.003.1202.93206.50-1.11,836-0.06%
2022/11/2100.001197.50196.50-11,784-0.06%
2022/11/1800.001201.50196.00-11,826-0.05%
2022/11/173197.501195.50197.0021,8430.11%
2022/11/161197.071200.00198.0001,8690.00%
2022/11/141198.002199.25202.50-11,905-0.05%
2022/11/113186.992191.50195.5011,8670.05%
2022/11/041173.5000.00173.5011,7690.06%
2022/11/0200.001172.00173.50-11,716-0.06%
2022/11/011164.501171.00172.0001,7020.00%
2022/10/311170.0000.00166.0011,6780.06%
2022/10/261166.501167.50165.5001,6410.00%
2022/10/2400.001188.00180.00-11,600-0.06%
2022/10/2000.001180.50190.00-11,577-0.06%
2022/10/191190.0000.00188.0011,5680.06%
2022/10/1800.001190.00190.50-11,547-0.06%
2022/10/111184.002204.00186.00-11,486-0.07%
2022/10/072209.252206.50204.0001,4630.00%
2022/10/053202.1700.00192.5031,4240.21%
2022/09/270206.0000.00209.5001,3550.00%
2022/09/191215.501220.00216.5001,2100.00%
2022/09/167232.717233.29227.0001,2060.00%
2022/09/151239.941235.81223.5001,1610.00%
2022/09/141214.971217.50222.0001,0880.00%
2022/09/1200.009218.99223.00-91,057-0.85%
2022/09/083199.492205.00209.0011,0110.10%
2022/09/073188.501186.00191.0021,0040.20%
2022/09/066178.2500.00191.0061,0070.60%
2022/08/3100.001176.50189.00-11,053-0.09%
2022/08/3000.000171.00172.0001,0540.00%
2022/08/290167.0000.00171.5001,0680.00%
2022/08/241171.0000.00171.5011,0080.10%
2022/08/232173.002167.50164.0009580.00%
2022/08/227174.717170.79167.0009120.00%
2022/08/195163.305166.10170.5008370.00%
2022/08/1800.001142.00155.00-1735-0.14%
2022/08/161138.505136.90137.50-4632-0.63%
2022/08/1500.003132.17133.00-3607-0.49%
2022/08/121122.5000.00122.0015910.17%
2022/08/112124.251127.50125.0015870.17%
2022/08/0900.001126.00126.00-1579-0.17%
2022/08/021120.0000.00120.0015670.18%
2022/07/281124.5000.00122.5015630.18%
2022/07/271129.0000.00127.5015630.18%
2022/07/2200.001136.00133.50-1556-0.18%
2022/07/214133.381132.50132.5035480.55%
2022/07/2000.001132.50131.00-1536-0.19%
2022/07/193121.832125.00125.5015190.19%
2022/07/151118.503119.33116.50-2507-0.39%
2022/07/141116.501119.00117.5005040.00%
2022/07/121114.0000.00114.0015020.20%
2022/07/112114.5000.00116.5025100.39%
2022/07/081122.0000.00120.0015050.20%
2022/06/3000.004134.75132.50-4443-0.90%
2022/06/284147.0000.00148.0044270.94%
2022/06/2100.003151.00151.00-3368-0.81%
2022/06/173150.002149.25154.0013480.29%
2022/06/131160.0011148.18160.00-10287-3.48%
2022/06/0910133.250133.50139.50102324.29%
2022/06/082129.2100.00133.5022120.95%
2022/05/1700.00498.8899.20-4166-2.41%
2022/05/1600.00299.0598.80-2166-1.20%
2022/05/1300.00496.9398.40-4166-2.41%
2022/05/0300.001109.00107.50-1163-0.61%
2022/04/291109.5000.00108.0011620.61%
晶呈科技 相關文章
晶呈科技 相關影音