VHQ-KY (4803)-元大-太平券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	2	3.40	3.60	-2	171	-1.17%
2021/12/14	5	3.76	0	0.00	3.77	5	120	4.14%
2021/12/06	1	1.95	0	0.00	2.36	1	90	1.11%
2021/12/03	1	2.15	4	2.14	2.15	-3	84	-3.57%
2021/12/01	0	0.00	1	2.63	2.63	-1	53	-1.88%
2021/11/24	0	0.00	1	4.44	4.44	-1	76	-1.31%
2021/11/12	4	9.99	1	10.25	10.25	3	103	2.90%
2021/11/10	0	0.00	1	11.20	11.20	-1	119	-0.84%
2021/11/05	0	0.00	1	11.35	11.35	-1	159	-0.63%
2021/11/04	0	0.00	4	11.11	11.15	-4	160	-2.50%
2021/11/03	2	10.50	1	11.15	11.15	1	161	0.62%
2021/11/02	3	10.95	0	0.00	11.05	3	161	1.86%
2021/11/01	3	12.08	1	12.80	12.05	2	163	1.22%
2021/10/29	0	0.00	2	12.50	12.00	-2	164	-1.22%
2021/10/21	2	12.38	0	0.00	12.35	2	172	1.16%
2021/10/15	1	12.75	0	0.00	12.75	1	175	0.57%
2021/10/14	1	12.95	0	0.00	12.95	1	177	0.56%
2021/10/13	0	0.00	3	13.28	13.10	-3	178	-1.68%
2021/10/08	1	12.30	1	12.55	12.20	0	179	0.00%
2021/10/07	1	12.00	2	12.28	12.25	-1	180	-0.55%
2021/10/06	1	12.10	0	0.00	12.15	1	183	0.54%
2021/10/05	2	12.38	0	0.00	12.25	2	184	1.09%
2021/10/04	0	0.00	1	13.00	12.65	-1	185	-0.54%
2021/09/29	0	0.00	1	12.45	12.45	-1	189	-0.53%
2021/09/27	1	12.15	0	0.00	12.05	1	190	0.53%
2021/09/24	0	0.00	2	12.48	12.40	-2	190	-1.05%
2021/09/23	2	11.60	0	0.00	11.95	2	192	1.04%
2021/09/22	2	12.05	0	0.00	11.90	2	194	1.03%
2021/09/17	0	0.00	1	13.40	13.20	-1	196	-0.51%
2021/09/14	0	0.00	1	12.30	12.30	-1	195	-0.51%
2021/09/09	0	0.00	2	10.60	10.90	-2	197	-1.01%
2021/09/06	5	8.19	8	8.20	8.21	-3	192	-1.56%
2021/09/03	6	9.55	6	9.09	9.09	0	184	0.00%
2021/09/02	6	10.05	4	10.20	10.10	2	175	1.14%
2021/09/01	2	10.85	2	11.00	11.00	0	171	0.00%
2021/08/30	2	12.00	2	12.15	12.15	0	168	0.00%
2021/08/26	0	0.00	2	12.25	12.25	-2	183	-1.09%
2021/08/24	8	11.86	7	12.13	11.95	1	187	0.53%
2021/08/23	4	13.68	0	0.00	13.15	4	190	2.10%
2021/08/20	1	13.15	4	14.68	14.60	-3	198	-1.51%
2021/08/11	4	23.48	3	23.42	23.10	1	148	0.67%
2021/08/06	0	0.00	1	25.35	25.20	-1	166	-0.60%
2021/08/05	2	25.08	1	25.40	25.25	1	175	0.57%
2021/08/03	3	25.32	2	25.40	25.40	1	199	0.50%
2021/07/23	0	0.00	3	27.93	27.60	-3	228	-1.32%
2021/07/22	1	26.25	1	26.80	27.00	0	239	0.00%
2021/07/21	1	27.05	0	0.00	26.85	1	242	0.41%
2021/07/20	3	27.10	1	27.60	27.10	2	252	0.79%
2021/07/19	1	27.45	0	0.00	27.40	1	270	0.37%
2021/07/16	1	27.65	0	0.00	27.65	1	273	0.37%
2021/07/08	1	27.80	1	29.10	29.10	0	303	0.00%
2021/07/07	1	27.95	0	0.00	27.90	1	307	0.33%
2021/06/03	0	0.00	1	30.65	31.05	-1	793	-0.13%
2021/05/31	1	29.35	0	0.00	29.45	1	815	0.12%
2021/05/28	0	0.00	1	32.00	32.15	-1	815	-0.12%
2021/05/13	2	27.05	2	29.05	28.85	0	874	0.00%
2021/05/12	0	0.00	1	29.25	29.25	-1	868	-0.12%
2021/05/10	0	0.00	1	35.90	35.50	-1	846	-0.12%
2021/05/06	1	35.00	0	0.00	34.85	1	841	0.12%
2021/04/26	1	39.50	0	0.00	39.30	1	817	0.12%
2021/04/16	0	0.00	3	37.70	37.55	-3	784	-0.38%
2021/04/08	1	40.55	0	0.00	40.10	1	779	0.13%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/03/31	0	0.00	1	38.65	38.65	-1	655	-0.15%
2021/03/30	1	35.10	0	0.00	35.15	1	646	0.15%
2021/03/24	1	34.55	2	35.90	35.10	-1	633	-0.16%
2021/03/23	1	35.65	1	35.50	35.45	0	614	0.00%
2021/03/22	1	34.05	8	37.04	36.90	-7	593	-1.18%
2021/03/19	7	37.65	0	0.00	37.65	7	550	1.27%
2021/03/18	0	0.00	14	41.85	41.80	-14	499	-2.80%
2021/03/17	3	43.48	5	43.06	42.90	-2	490	-0.41%
2021/03/16	16	44.97	0	0.00	44.95	16	474	3.37%
2021/03/10	3	43.12	2	44.00	40.50	1	455	0.22%
2021/03/09	2	39.00	5	39.30	40.00	-3	406	-0.74%
2021/03/08	1	39.40	0	0.00	38.25	1	403	0.25%
2021/03/03	0	0.00	2	37.50	37.25	-2	386	-0.52%
2021/03/02	2	37.50	0	0.00	38.30	2	383	0.52%
2021/02/26	0	0.00	1	36.20	36.20	-1	366	-0.27%
2021/02/25	1	35.60	0	0.00	35.60	1	360	0.28%
2021/02/24	0	0.00	2	35.75	35.90	-2	343	-0.58%
2021/02/23	0	0.00	2	36.03	36.05	-2	330	-0.60%
2021/02/22	7	38.60	0	0.00	37.70	7	325	2.15%
2021/02/19	0	0.00	6	39.16	39.35	-6	319	-1.88%
2021/02/18	0	0.00	1	37.70	37.75	-1	317	-0.32%
2021/02/04	1	38.20	0	0.00	37.50	1	321	0.31%
2021/02/01	0	0.00	2	37.55	36.80	-2	352	-0.57%
2021/01/25	0	0.00	1	36.00	35.90	-1	383	-0.26%
2021/01/20	1	36.20	0	0.00	36.10	1	395	0.25%
2021/01/18	0	0.00	1	37.45	37.45	-1	390	-0.26%
2021/01/15	1	37.10	1	37.20	37.20	0	389	0.00%
2021/01/14	0	0.00	2	37.05	37.05	-2	390	-0.51%
2021/01/13	1	37.30	0	0.00	37.10	1	392	0.25%
2021/01/12	7	37.60	1	36.95	36.90	6	399	1.50%
2021/01/11	0	0.00	1	38.55	38.30	-1	397	-0.25%
2021/01/07	0	0.00	6	39.15	39.35	-6	395	-1.52%
2021/01/05	2	38.70	0	0.00	38.95	2	390	0.51%
2020/12/31	1	40.00	0	0.00	38.85	1	389	0.26%
2020/12/23	1	37.50	0	0.00	37.45	1	368	0.27%
2020/12/22	0	0.00	1	37.80	37.50	-1	369	-0.27%
2020/12/21	1	37.70	0	0.00	37.65	1	368	0.27%
2020/12/17	0	0.00	1	37.25	37.25	-1	362	-0.28%
2020/12/14	1	35.20	0	0.00	36.50	1	355	0.28%
2020/12/10	0	0.00	3	35.65	35.65	-3	344	-0.87%
2020/12/01	10	39.10	0	0.00	38.40	10	290	3.44%
2020/11/27	2.5	40.67	0	0.00	40.50	2.5	282	0.88%
2020/11/18	0	0.00	10	40.70	41.75	-10	282	-3.55%
2020/11/03	10	39.00	0	0.00	38.50	10	298	3.35%
2020/10/06	0	0.00	8	55.13	57.70	-8	289	-2.77%
2020/09/15	5	55.50	5	56.70	55.70	0	311	0.00%
2020/09/11	5	56.20	0	0.00	56.30	5	315	1.58%
2020/09/10	3	57.70	3	58.20	57.60	0	316	0.00%
2020/09/09	3	57.70	3	58.20	58.00	0	319	0.00%
2020/09/04	3	56.53	0	0.00	57.00	3	334	0.90%
2020/09/02	0	0.00	3	57.90	57.60	-3	334	-0.90%
2020/08/31	1	59.50	1	58.50	58.50	0	342	0.00%
2020/08/20	6	50.00	6	50.10	51.90	0	351	0.00%
2020/08/18	0	0.00	6	52.50	52.90	-6	350	-1.71%
2020/08/12	1	56.50	0	0.00	56.10	1	340	0.29%
2020/08/10	6	56.20	0	0.00	54.50	6	331	1.81%
2020/08/03	0	0.00	1	61.20	61.00	-1	351	-0.28%
2020/07/31	1	60.90	6	61.60	61.00	-5	361	-1.39%
2020/07/24	0	0.00	1	62.10	62.10	-1	395	-0.25%
2020/07/22	7	66.30	7	67.20	65.80	0	402	0.00%
2020/07/10	3	68.30	0	0.00	67.00	3	390	0.77%
2020/06/23	5	69.60	0	0.00	69.70	5	493	1.01%
2020/06/22	7	70.20	5	70.60	69.70	2	496	0.40%
2020/06/19	0	0.00	7	70.90	70.50	-7	518	-1.35%
2020/06/16	7	70.89	0	0.00	71.00	7	528	1.32%
2020/06/15	8	70.29	8	70.79	70.40	0	548	0.00%
2020/06/04	0	0.00	1	76.40	75.60	-1	591	-0.17%
2020/06/03	1	73.90	0	0.00	74.30	1	592	0.17%
2020/05/26	0	0.00	4	71.60	71.80	-4	597	-0.67%
2020/05/25	4	68.90	0	0.00	69.30	4	598	0.67%
2020/05/20	9	69.80	18	70.27	70.40	-9	605	-1.49%
2020/05/19	8	68.05	3	68.80	68.70	5	602	0.83%
2020/05/18	0	0.00	15	70.40	70.40	-15	587	-2.55%
2020/05/14	0	0.00	2	77.00	77.00	-2	590	-0.34%
2020/05/12	9	80.50	5	79.94	80.00	4	629	0.64%
2020/05/11	0	0.00	4	82.20	82.20	-4	646	-0.62%
2020/05/07	4	83.30	0	0.00	83.30	4	663	0.60%
2020/05/06	4	83.50	0	0.00	83.10	4	669	0.60%
2020/05/04	3	86.00	0	0.00	86.00	3	689	0.44%
2020/04/30	0	0.00	3	88.40	87.90	-3	706	-0.42%
2020/04/29	1	84.00	0	0.00	87.60	1	719	0.14%
2020/04/28	2	82.10	0	0.00	82.60	2	731	0.27%
2020/04/22	0	0.00	5	76.96	78.30	-5	729	-0.69%
2020/04/17	4	80.70	0	0.00	81.30	4	730	0.55%
2020/04/10	8	81.70	0	0.00	82.00	8	696	1.15%
2020/04/06	0	0.00	3	73.50	73.20	-3	644	-0.47%
2020/03/30	0	0.00	2	68.90	71.40	-2	619	-0.32%
2020/03/26	1	70.40	0	0.00	70.40	1	612	0.16%
2020/03/23	2	59.80	0	0.00	60.10	2	583	0.34%
2020/03/19	0	0.00	1	57.20	57.00	-1	581	-0.17%
2020/03/16	0	0.00	2	75.30	73.80	-2	548	-0.36%
2020/03/05	2	95.55	1	95.60	95.30	1	525	0.19%
2020/03/04	2	95.85	0	0.00	95.60	2	523	0.38%
2020/02/13	1	99.70	1	97.60	96.50	0	472	0.00%
2020/02/12	1	93.00	0	0.00	96.50	1	438	0.23%
2020/02/07	3	85.27	0	0.00	85.20	3	411	0.73%
2020/02/06	1	85.70	0	0.00	87.20	1	406	0.25%
2019/12/23	0	0.00	1	107.50	107.50	-1	266	-0.37%
2019/12/19	1	109.00	0	0.00	109.00	1	267	0.37%
2019/10/31	1	117.50	1	118.50	117.00	0	305	0.00%
2019/10/21	0	0.00	3	120.00	120.00	-3	414	-0.72%
2019/09/12	0	0.00	1	123.50	122.00	-1	451	-0.22%
2019/09/11	0	0.00	1	124.00	123.50	-1	450	-0.22%
2019/09/09	1	121.50	0	0.00	122.00	1	454	0.22%
2019/09/03	1	125.50	0	0.00	124.50	1	474	0.21%
2019/09/02	0	0.00	1	134.00	134.50	-1	468	-0.21%
2019/08/26	1	132.00	1	132.50	131.00	0	458	0.00%
2019/08/15	1	136.00	0	0.00	135.50	1	430	0.23%
2019/08/02	0	0.00	3	141.50	142.00	-3	420	-0.71%
2019/07/31	0	0.00	3	144.00	146.00	-3	418	-0.72%
2019/07/30	3	146.50	0	0.00	143.50	3	420	0.71%
2019/07/29	3	147.50	0	0.00	147.00	3	419	0.71%
2019/06/20	0	0.00	1	134.50	135.00	-1	695	-0.14%
2019/06/11	2	127.00	0	0.00	130.50	2	806	0.25%
2019/06/06	0	0.00	1	119.00	118.50	-1	816	-0.12%
2019/05/28	0	0.00	2	124.50	124.50	-2	885	-0.23%
2019/05/24	0	0.00	1	125.50	125.50	-1	887	-0.11%
2019/05/22	3	124.83	0	0.00	124.50	3	892	0.34%
2019/05/15	0	0.00	1	136.50	133.50	-1	888	-0.11%
2019/05/13	0	0.00	11	134.09	135.50	-11	900	-1.22%
2019/05/09	0	0.00	2	130.00	128.50	-2	902	-0.22%
2019/05/07	0	0.00	2	134.75	135.00	-2	897	-0.22%
2019/05/06	0	0.00	2	135.50	132.00	-2	899	-0.22%
2019/05/03	0	0.00	5	132.20	135.00	-5	890	-0.56%
2019/04/30	1	120.50	0	0.00	121.50	1	878	0.11%
2019/04/25	7	116.36	4	120.25	122.00	3	888	0.34%
2019/04/23	3	120.50	0	0.00	122.50	3	872	0.34%
2019/04/22	9	128.28	0	0.00	120.50	9	870	1.03%
2019/04/19	1	131.50	0	0.00	133.00	1	874	0.11%
2019/04/18	2	133.00	0	0.00	131.50	2	887	0.23%
2019/04/17	5	137.90	0	0.00	135.50	5	881	0.57%
2019/04/15	1	121.50	1	123.00	135.00	0	837	0.00%
2019/04/12	1	137.00	0	0.00	135.00	1	784	0.13%
2019/04/10	1	153.00	0	0.00	152.50	1	740	0.14%
2019/04/02	0	0.00	6	153.50	155.50	-6	778	-0.77%
2019/03/29	4	151.50	1	151.50	151.50	3	776	0.39%
2019/03/28	3	150.50	0	0.00	149.00	3	792	0.38%
2019/03/20	1	167.50	1	169.50	167.50	0	745	0.00%
2019/03/18	0	0.00	2	184.00	183.00	-2	728	-0.27%
2019/03/15	2	181.00	0	0.00	182.00	2	708	0.28%
2019/03/08	1	183.00	1	178.50	177.50	0	687	0.00%
2018/12/12	1	144.00	1	141.00	140.50	0	867	0.00%
2018/11/26	2	120.00	2	122.75	127.50	0	814	0.00%
2018/11/02	1	108.00	1	108.50	105.50	0	718	0.00%
2018/10/25	1	99.70	1	100.00	96.80	0	612	0.00%
2018/10/22	1	113.50	1	110.50	112.00	0	567	0.00%
2018/10/17	1	131.50	1	128.50	128.50	0	513	0.00%
2018/10/05	0	0.00	3	150.00	149.50	-3	432	-0.69%
2018/09/28	0	0.00	2	162.25	162.00	-2	456	-0.44%
2018/09/27	1	170.00	0	0.00	169.50	1	452	0.22%
2018/09/26	1	176.50	0	0.00	174.00	1	446	0.22%
2018/09/20	2	173.50	0	0.00	172.50	2	433	0.46%
2018/09/19	1	172.00	0	0.00	171.50	1	431	0.23%
2018/07/18	2	175.50	2	169.50	165.50	0	1,254	0.00%
2018/07/16	1	165.50	1	168.00	167.00	0	1,311	0.00%
2018/07/03	2	165.00	2	164.00	161.50	0	1,442	0.00%
2018/06/27	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2018/06/21	2	164.50	2	165.00	165.50	0	1,485	0.00%
2018/06/13	4	168.75	4	167.00	163.00	0	1,471	0.00%
2018/06/08	2	175.00	2	177.50	176.00	0	1,408	0.00%
2018/06/07	1	180.00	1	176.50	176.00	0	1,396	0.00%
2018/06/06	2	173.00	2	175.50	174.50	0	1,387	0.00%
2018/06/05	2	176.50	2	175.50	173.00	0	1,384	0.00%
2018/06/04	2	174.00	2	177.00	180.00	0	1,381	0.00%
2018/06/01	3	180.67	2	174.50	175.00	1	1,369	0.07%
2018/05/25	0	0.00	2	202.00	201.50	-2	1,280	-0.16%
2018/05/24	0	0.00	1	204.00	205.00	-1	1,278	-0.08%
2018/05/18	3	224.83	0	0.00	220.00	3	1,201	0.25%
2018/05/17	8	202.00	8	197.94	210.00	0	1,147	0.00%
2018/05/16	4	205.75	4	207.25	202.50	0	1,124	0.00%
2018/05/15	2	206.50	2	208.00	214.00	0	1,109	0.00%
2018/05/14	2	209.50	2	210.00	208.00	0	1,113	0.00%
2018/05/11	6	209.00	6	210.67	207.00	0	1,110	0.00%
2018/04/02	0	0.00	1	172.50	170.00	-1	473	-0.21%
2018/03/30	2	166.00	2	166.50	166.00	0	478	0.00%
2018/03/27	2	159.50	2	162.50	163.50	0	471	0.00%
2018/03/22	4	161.75	4	160.50	160.50	0	466	0.00%
2018/03/21	2	162.50	2	163.75	163.50	0	469	0.00%
2018/02/22	0	0.00	7	170.86	167.00	-7	574	-1.22%
2018/02/06	2	164.50	0	0.00	167.50	2	592	0.34%
2018/02/05	0	0.00	4	177.75	176.50	-4	579	-0.69%
2018/01/29	2	181.50	0	0.00	180.00	2	562	0.36%
2018/01/24	0	0.00	7	177.43	181.00	-7	549	-1.27%
2018/01/18	11	173.86	1	170.00	165.00	10	519	1.92%
2018/01/17	0	0.00	5	183.00	179.50	-5	503	-0.99%
2018/01/11	3	176.50	3	176.50	175.00	0	492	0.00%
2018/01/10	8	179.00	0	0.00	178.00	8	487	1.64%
2018/01/08	0	0.00	8	182.56	183.00	-8	482	-1.66%
2018/01/05	5	174.50	5	176.50	175.50	0	471	0.00%
2018/01/04	9	178.22	9	181.89	176.50	0	475	0.00%