新復興 (4909)-元大-太平券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.00	0	0.00	83.00	1	8,729	0.01%
2024/05/16	0	0.00	1	87.30	83.30	-1	9,110	-0.01%
2024/05/15	2	86.90	2	88.50	86.30	0	9,225	0.00%
2024/05/14	4	88.40	1	88.20	87.40	3	9,258	0.03%
2024/05/13	1	87.50	4	83.38	87.40	-3	9,236	-0.03%
2024/05/10	6	88.72	8	86.69	83.90	-2	9,243	-0.02%
2024/05/09	11	90.68	8.2	90.72	88.50	2.8	9,256	0.03%
2024/05/08	2.2	87.95	2	88.05	88.60	0.2	9,169	0.00%
2024/05/07	2	86.60	1	85.00	88.60	1	9,164	0.01%
2024/05/03	1	80.80	0	0.00	80.50	1	9,518	0.01%
2024/05/02	1	84.20	0	0.00	83.70	1	10,555	0.01%
2024/04/30	2	82.70	0	0.00	82.10	2	11,224	0.02%
2024/04/29	5	88.32	4	88.65	83.20	1	11,375	0.01%
2024/04/26	2	84.05	1	85.10	85.80	1	11,389	0.01%
2024/04/25	0	0.00	6	78.17	78.00	-6	11,416	-0.05%
2024/04/24	3	83.70	0	0.00	81.50	3	11,540	0.03%
2024/04/23	1	81.40	0	0.00	79.30	1	11,578	0.01%
2024/04/22	9	90.14	1	93.40	87.80	8	11,798	0.07%
2024/04/18	0	0.00	3	100.00	100.00	-3	12,987	-0.02%
2024/04/03	1	96.20	1	98.60	96.60	0	14,177	0.00%
2024/04/02	7	97.39	7	97.34	95.80	0	14,012	0.00%
2024/04/01	2	92.90	5	95.48	96.60	-3	13,671	-0.02%
2024/03/29	1	86.60	1	87.60	87.90	0	13,559	0.00%
2024/03/28	2	81.00	1	82.60	82.90	1	13,424	0.01%
2024/03/27	0	0.00	5	88.00	88.50	-5	13,395	-0.04%
2024/03/26	1	84.90	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	2	85.00	88.40	-2	13,554	-0.01%
2024/03/20	6	79.45	3	79.10	79.50	3	13,761	0.02%
2024/03/18	1	79.30	1	84.00	84.00	0	14,289	0.00%
2024/03/15	4	74.73	6	75.77	77.80	-2	14,626	-0.01%
2024/03/14	1	72.90	7	74.59	75.60	-6	14,776	-0.04%
2024/03/13	14	81.81	25	81.38	81.00	-11	14,744	-0.07%
2024/03/12	2	80.00	1.5	80.00	80.00	0.5	14,367	0.00%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	5	67.70	2	68.25	66.20	3	14,442	0.02%
2024/03/07	7	66.40	1	67.00	67.10	6	14,646	0.04%
2024/03/06	4	70.15	3	68.60	68.60	1	14,720	0.01%
2024/03/05	1	69.00	2	69.45	68.50	-1	14,620	-0.01%
2024/03/04	5	69.50	6	68.97	68.50	-1	14,469	-0.01%
2024/03/01	13	68.95	11	68.84	68.90	2	14,271	0.01%
2024/02/29	1	64.60	20	65.33	65.70	-19	13,542	-0.14%
2024/02/27	15	59.93	16	60.18	59.80	-1	13,214	-0.01%
2024/02/26	0	0.00	3	56.93	60.00	-3	12,753	-0.02%
2024/02/23	23	54.92	4	54.93	54.60	19	12,387	0.15%
2024/02/22	21	56.11	13	56.77	56.00	8	12,270	0.07%
2024/02/21	14	52.65	7	52.84	55.50	7	11,834	0.06%
2024/02/20	0	0.00	4.4	50.42	50.50	-4.4	11,621	-0.04%
2024/02/19	1.4	53.29	25	53.74	53.00	-23.6	11,437	-0.21%
2024/02/16	0	0.00	16	50.68	52.00	-16	11,030	-0.15%
2024/02/15	2	45.83	3	46.98	47.30	-1	10,856	-0.01%
2024/02/05	12	43.61	7	42.96	43.00	5	10,765	0.05%
2024/02/01	24	46.65	9	47.33	45.75	15	10,576	0.14%
2024/01/31	0	0.00	4	45.29	45.75	-4	10,382	-0.04%
2024/01/30	14	46.66	2.3	46.21	45.50	11.8	10,289	0.11%
2024/01/29	11	47.21	14	46.90	47.90	-3	10,118	-0.03%
2024/01/26	9	46.77	9.3	46.46	47.30	-0.3	9,937	0.00%
2024/01/25	31	48.40	13	47.75	45.70	18	9,673	0.19%
2024/01/24	33	46.24	45	46.55	48.40	-12	8,518	-0.14%
2024/01/23	3	42.47	2	41.85	44.00	1	7,770	0.01%
2024/01/22	2	41.33	2	40.35	40.00	0	7,580	0.00%
2024/01/19	0	0.00	2	40.50	40.20	-2	7,443	-0.03%
2024/01/18	23	42.09	27	40.43	39.90	-4	7,317	-0.05%
2024/01/17	50	42.44	47	41.48	41.65	3	7,100	0.04%
2024/01/16	16	42.12	6	42.00	42.70	10	6,939	0.14%
2024/01/15	21	40.44	32	40.90	42.15	-11	6,560	-0.17%
2024/01/12	25	38.67	10	38.79	38.35	15	6,158	0.24%
2024/01/11	5	36.21	8	37.06	38.10	-3	5,260	-0.06%
2024/01/10	4	36.53	4	36.21	34.65	0	4,908	0.00%
2024/01/09	8	33.99	9.2	35.47	36.80	-1.2	4,555	-0.03%
2024/01/08	1	35.70	11	35.29	34.65	-10	4,344	-0.23%
2024/01/03	3	31.47	0	0.00	32.50	3	4,072	0.07%
2024/01/02	3	31.75	0	0.00	31.35	3	4,048	0.07%
2023/12/29	3	31.92	0	0.00	31.85	3	4,050	0.07%
2023/12/28	1	32.70	0	0.00	33.10	1	4,038	0.02%
2023/12/27	2	32.83	0	0.00	32.85	2	3,994	0.05%
2023/12/26	0	0.00	25	33.33	32.80	-25	3,976	-0.63%
2023/12/25	7	34.20	5	34.80	33.50	2	3,931	0.05%
2023/12/22	0	0.00	6	35.95	35.00	-6	3,854	-0.16%
2023/12/21	6	34.94	4	35.49	34.75	2	3,729	0.05%
2023/12/20	24	34.44	2	34.33	34.30	22	3,549	0.62%
2023/12/18	4	34.31	5	35.18	33.60	-1	3,434	-0.03%
2023/12/15	8	33.79	7	34.02	33.60	1	3,338	0.03%
2023/12/14	6	35.06	0	33.70	33.65	6	3,279	0.18%
2023/12/13	14	35.45	9	34.96	34.90	5	3,228	0.15%
2023/12/12	5	32.80	32	34.38	34.65	-27	2,816	-0.96%
2023/12/11	0	0.00	7	30.54	31.50	-7	2,437	-0.29%
2023/12/07	11	29.75	1	29.60	29.50	10	2,243	0.45%
2023/12/06	7	30.44	10	30.76	30.60	-3	2,210	-0.14%
2023/12/05	7	30.66	6	30.82	30.85	1	2,130	0.05%
2023/12/04	35	31.05	10	31.23	30.00	25	2,101	1.19%
2023/12/01	1	29.00	2	29.70	29.70	-1	1,758	-0.06%
2023/11/30	1	27.25	3	26.82	27.00	-2	1,544	-0.13%
2023/11/29	0	0.00	1	25.10	24.80	-1	1,475	-0.07%
2023/11/24	0	0.00	2	25.00	24.85	-2	1,773	-0.11%
2023/11/17	2	25.00	1	25.00	24.85	1	1,824	0.05%
2023/11/16	0	0.00	2	25.00	24.65	-2	1,828	-0.11%
2023/10/12	0	0.00	1	23.80	23.95	-1	1,959	-0.05%
2023/10/11	0	0.00	3	23.83	23.55	-3	1,952	-0.15%
2023/10/05	1	25.15	1	24.95	25.30	0	1,922	0.00%
2023/09/26	0	0.00	14	24.29	24.30	-14	1,873	-0.75%
2023/09/25	1	24.75	0	0.00	24.70	1	1,884	0.05%
2023/09/21	0	0.00	6	24.55	24.20	-6	1,874	-0.32%
2023/09/20	0	0.00	1	26.15	24.85	-1	1,866	-0.05%
2023/09/19	2	26.30	0	0.00	25.90	2	1,821	0.11%
2023/09/18	1	27.20	1	27.10	26.00	0	1,790	0.00%
2023/09/15	0	0.00	0.6	27.03	25.75	-0.6	1,725	-0.03%
2023/09/14	2	26.35	0	0.00	26.70	2	1,654	0.12%
2023/09/12	1	26.65	5	26.30	25.85	-4	1,615	-0.25%
2023/09/11	7	27.35	0	0.00	26.55	7	1,573	0.44%
2023/09/08	1	27.00	1	27.00	27.00	0	1,524	0.00%
2023/09/07	2	28.90	1	28.80	28.30	1	1,458	0.07%
2023/09/06	0	0.00	3	27.05	26.90	-3	1,301	-0.23%
2023/09/04	0	0.00	32	25.53	26.15	-32	1,202	-2.66%
2023/09/01	7	26.66	5	26.71	25.80	2	1,127	0.18%
2023/08/31	0	0.00	11	25.32	25.75	-11	903	-1.22%
2023/08/29	3	23.07	3	23.32	23.00	0	786	0.00%
2023/08/24	1	22.00	0	0.00	21.65	1	663	0.15%
2023/08/22	0	0.00	2	22.25	22.10	-2	646	-0.31%
2023/08/18	2	22.73	0	0.00	22.50	2	625	0.32%
2023/08/17	0	0.00	1	22.95	23.35	-1	635	-0.16%
2023/08/16	1	21.90	1	21.95	21.80	0	637	0.00%
2023/08/15	1	22.25	1	22.25	22.25	0	564	0.00%
2023/08/14	1	21.70	1	21.85	20.25	0	512	0.00%
2023/08/10	8	20.85	1	20.40	20.55	7	458	1.52%
2023/08/09	5	19.60	0	0.00	19.60	5	433	1.15%
2023/08/08	11	19.93	0	0.00	19.85	11	437	2.51%
2023/08/07	5	20.10	0	0.00	20.15	5	445	1.12%
2023/08/04	10	20.15	0	0.00	20.15	10	455	2.20%
2023/08/02	8	19.75	0	0.00	19.70	8	465	1.72%
2023/08/01	3	19.90	0	0.00	19.90	3	486	0.62%
2023/07/03	0	0.00	1	21.10	21.10	-1	740	-0.13%
2023/06/28	0	0.00	2	20.10	20.35	-2	712	-0.28%
2023/06/02	1	20.90	1	21.25	20.80	0	713	0.00%
2023/05/29	1	20.40	1	20.65	20.15	0	697	0.00%
2023/05/25	1	20.25	0	0.00	20.20	1	688	0.15%
2023/05/23	2	21.45	2	21.08	21.10	0	677	0.00%
2023/05/22	3	20.92	1	20.95	21.05	2	625	0.32%
2023/05/19	1	19.90	0	0.00	19.55	1	578	0.17%
2023/05/05	5	21.66	7	21.91	21.45	-2	507	-0.39%
2023/05/04	0	0.00	4	21.30	21.00	-4	426	-0.94%
2023/05/03	6	21.10	0	0.00	20.70	6	382	1.57%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/21	0	18.10	0	0.00	18.10	0	230	0.00%
2023/04/20	0	18.55	0	0.00	18.50	0	229	0.00%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/09	0	0.00	0	18.90	18.90	0	160	-0.01%
2023/02/24	0	18.00	0	0.00	17.70	0	148	0.00%
2023/02/02	0	17.40	0	0.00	17.05	0	174	0.00%
2023/01/30	0	16.85	0	0.00	16.50	0	168	0.01%
2022/12/14	0.4	16.65	0	0.00	16.65	0.4	167	0.22%
2022/12/05	0	0.00	1	17.40	17.40	-1	174	-0.57%
2022/11/25	1	17.20	0	0.00	17.00	1	298	0.33%
2022/11/21	0	0.00	20	16.73	16.45	-20	291	-6.87%
2022/11/07	20	16.75	0	0.00	16.75	20	266	7.50%
2022/09/15	0	17.80	0	0.00	17.40	0	276	0.00%
2022/09/14	0	16.80	0	0.00	17.15	0	276	0.00%
2022/09/13	0	17.20	0	0.00	17.05	0	276	0.00%
2022/09/12	0	17.19	0	0.00	17.05	0	277	0.01%
2022/07/29	0	0.00	14	17.25	17.05	-14	177	-7.87%
2022/07/25	5	16.92	0	0.00	16.70	5	173	2.88%
2022/07/19	2	16.65	0	0.00	16.55	2	177	1.13%
2022/07/18	2	16.40	0	0.00	16.40	2	178	1.12%
2022/07/15	2	16.25	0	0.00	16.15	2	178	1.12%
2022/06/08	3	18.80	0	0.00	18.65	3	396	0.76%
2022/05/11	5	17.20	0	0.00	17.15	5	349	1.43%
2022/04/12	0	0.00	0.1	20.85	18.90	-0.1	367	-0.02%
2022/04/11	0	0.00	0.1	19.55	19.00	-0.1	356	-0.04%
2022/04/08	2	20.30	2	19.83	20.05	0	352	0.00%
2022/04/07	0	0.00	0.2	19.95	19.90	-0.2	352	-0.06%
2022/04/06	17	20.90	17.1	20.81	20.30	-0.1	351	-0.03%
2022/04/01	103	20.98	103	21.46	21.20	0	339	0.00%	大買/大賣/
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.00%
2022/03/29	5	20.90	0	0.00	21.30	5	254	1.96%
2022/03/28	2.5	20.97	2	21.45	21.65	0.5	225	0.22%
2021/12/23	0	22.85	0	0.00	22.60	0	359	0.00%
2021/11/26	1	22.75	0	0.00	22.40	1	349	0.29%
2021/11/16	1	25.00	0	0.00	24.20	1	331	0.30%
2021/11/02	0	0.00	5	23.00	22.25	-5	230	-2.17%
2021/10/28	24	23.10	25	22.55	22.75	-1	230	-0.43%
2021/10/27	6	22.35	0	0.00	22.85	6	217	2.76%
2021/09/28	6	22.30	0	0.00	22.05	6	488	1.23%
2021/09/07	5	20.80	0	0.00	21.30	5	720	0.69%
2021/08/06	0	0.00	10	24.80	24.65	-10	939	-1.06%
2021/07/30	5	24.90	61	24.40	24.35	-56	1,076	-5.20%
2021/07/28	7	25.33	3	25.00	24.90	4	1,112	0.36%
2021/07/27	16	26.26	0	0.00	25.85	16	1,168	1.37%
2021/07/23	7	25.96	6	25.90	25.90	1	1,337	0.07%
2021/07/22	2	26.50	0	0.00	26.10	2	1,502	0.13%
2021/07/20	6	26.93	0	0.00	26.65	6	1,598	0.38%
2021/07/15	39	27.97	4	27.45	27.45	35	1,680	2.08%
2021/07/14	1	26.10	3	26.77	27.35	-2	1,689	-0.12%
2021/07/13	1	27.25	0	0.00	27.00	1	1,766	0.06%
2021/07/12	3	27.23	0	0.00	27.45	3	1,852	0.16%
2021/07/09	0	0.00	1	27.00	26.95	-1	1,897	-0.05%
2021/07/08	3	27.65	0	0.00	27.50	3	1,993	0.15%
2021/07/07	5	28.16	3	28.72	27.55	2	2,179	0.09%
2021/07/06	2	28.93	2	29.10	28.55	0	2,235	0.00%
2021/07/05	0	0.00	17	30.00	29.55	-17	2,246	-0.76%
2021/07/02	18	29.38	1	29.75	29.20	17	2,202	0.77%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/25	2	26.45	0	0.00	26.65	2	2,522	0.08%
2021/06/15	1	26.55	0	0.00	26.50	1	2,850	0.04%
2021/06/10	2	27.08	0	0.00	27.05	2	3,203	0.06%
2021/04/28	0	0.00	2	32.50	34.55	-2	2,896	-0.07%
2021/04/27	0	0.00	7	31.45	31.45	-7	2,910	-0.24%
2021/04/22	1	29.85	4	31.00	29.05	-3	2,808	-0.11%
2021/04/16	0	0.00	3	30.42	32.00	-3	2,631	-0.11%
2021/04/15	1	29.65	0	0.00	29.70	1	2,539	0.04%
2021/04/14	2	29.80	5	28.84	30.30	-3	2,491	-0.12%
2021/04/13	5	30.20	4	30.75	29.50	1	2,434	0.04%
2021/04/09	2	27.15	0	0.00	27.20	2	2,272	0.09%
2021/04/08	2	26.60	2	26.75	26.70	0	2,245	0.00%
2021/04/06	5	26.00	12	25.99	26.45	-7	2,281	-0.31%
2021/04/01	9	28.74	2	27.60	26.55	7	2,259	0.31%
2021/03/30	3	25.00	0	0.00	25.15	3	1,845	0.16%
2021/03/24	0	0.00	1	24.60	24.35	-1	1,778	-0.06%
2021/03/22	0	0.00	4	25.85	25.60	-4	1,731	-0.23%
2021/03/19	30	26.05	62	25.60	26.10	-32	1,668	-1.92%
2021/03/17	63	24.67	20	24.68	24.90	43	1,447	2.97%
2021/03/16	0	0.00	2	22.40	22.65	-2	1,131	-0.18%
2021/03/11	0	0.00	2	21.20	21.30	-2	1,056	-0.19%
2021/03/08	2	21.00	0	0.00	20.60	2	1,061	0.19%
2021/02/22	0	0.00	2	22.20	22.25	-2	1,049	-0.19%
2021/02/18	0	0.00	2	21.30	21.85	-2	1,030	-0.19%
2021/01/22	2	20.40	0	0.00	20.45	2	1,145	0.17%
2021/01/21	0	0.00	1	21.90	21.65	-1	1,115	-0.09%
2021/01/20	5	23.30	5	23.25	23.30	0	1,032	0.00%
2021/01/19	1	21.05	5	21.09	21.20	-4	841	-0.48%
2021/01/07	5	20.94	0	0.00	20.70	5	804	0.62%
2021/01/05	0	0.00	2	23.10	23.35	-2	751	-0.27%
2020/12/29	3	21.02	4	20.93	21.20	-1	613	-0.16%
2020/12/08	0	0.00	2	19.30	19.15	-2	514	-0.39%
2020/12/03	3	19.35	0	0.00	19.50	3	512	0.59%
2020/11/24	10	18.98	10	19.30	19.35	0	535	0.00%
2020/09/08	0	0.00	6	17.55	17.30	-6	403	-1.49%
2020/09/07	6	18.18	0	0.00	17.45	6	402	1.49%
2020/07/21	2	17.20	2	16.88	16.85	0	438	0.00%
2020/07/13	0	0.00	10	16.75	16.70	-10	438	-2.28%
2020/07/01	10	18.20	0	0.00	17.55	10	389	2.57%
2020/06/02	0	0.00	1	15.60	15.50	-1	336	-0.30%
2020/05/29	9	16.69	6	15.62	15.75	3	344	0.87%
2020/03/10	2	15.45	0	0.00	15.80	2	172	1.16%
2020/03/04	1	17.50	1	16.75	16.70	0	167	0.00%
2019/10/24	1	20.30	1	20.20	19.95	0	324	0.00%
2019/10/22	3	21.05	3	20.85	20.55	0	318	0.00%
2019/08/30	3	21.90	3	21.90	22.40	0	296	0.00%
2019/07/19	0	0.00	1	20.15	20.10	-1	326	-0.31%
2019/07/04	1	21.00	0	0.00	20.90	1	547	0.18%
2019/06/27	1	20.10	0	0.00	20.20	1	849	0.12%
2019/06/14	0	0.00	1	19.70	19.55	-1	953	-0.10%
2019/06/04	1	19.00	0	0.00	19.35	1	1,036	0.10%
2019/05/24	1	19.20	0	0.00	19.20	1	1,109	0.09%
2019/05/09	1	20.70	0	0.00	20.35	1	1,253	0.08%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/04/26	2	23.10	0	0.00	23.10	2	1,558	0.13%
2019/04/22	2	25.20	0	0.00	25.10	2	1,542	0.13%
2019/04/19	5	25.41	0	0.00	25.15	5	1,534	0.33%
2019/04/18	1	25.35	0	0.00	25.05	1	1,523	0.07%
2019/04/17	0	0.00	1	26.30	26.00	-1	1,506	-0.07%
2019/04/16	0	0.00	7	25.64	26.75	-7	1,469	-0.48%
2019/04/15	6	25.21	6	25.28	25.05	0	1,459	0.00%
2019/04/12	0	0.00	3	24.85	24.40	-3	1,424	-0.21%
2019/04/11	3	24.10	2	24.20	24.20	1	1,417	0.07%
2019/04/10	5	24.65	0	0.00	24.60	5	1,421	0.35%
2019/04/09	2	24.50	1	24.75	24.65	1	1,412	0.07%
2019/04/08	2	26.25	0	0.00	25.10	2	1,386	0.14%
2019/04/03	3	25.80	4	25.86	25.55	-1	1,370	-0.07%
2019/04/02	0	0.00	1	25.20	24.75	-1	1,288	-0.08%
2019/04/01	2	21.80	2	22.50	23.40	0	1,197	0.00%
2019/03/21	1	23.40	1	23.55	23.35	0	1,099	0.00%
2019/03/18	0	0.00	2	22.50	23.45	-2	1,052	-0.19%
2019/03/07	0	21.25	0	0.00	21.25	0	1,142	0.00%
2019/03/05	2	22.30	0	0.00	21.85	2	1,194	0.17%
2019/03/04	1	22.25	3	22.08	22.30	-2	1,192	-0.17%
2019/02/19	2	21.60	0	0.00	21.50	2	1,168	0.17%
2019/01/30	2	23.00	0	0.00	22.80	2	1,182	0.17%
2019/01/29	0	0.00	1	22.70	22.65	-1	1,150	-0.09%
2019/01/28	0	0.00	3	23.07	23.10	-3	1,119	-0.27%
2019/01/25	1	20.55	0	0.00	21.70	1	959	0.10%
2019/01/22	0	0.00	2.4	19.60	19.80	-2.4	802	-0.30%
2019/01/18	0	0.00	2	18.95	18.95	-2	774	-0.26%
2019/01/16	2	19.00	0	0.00	19.10	2	769	0.26%
2019/01/15	0	0.00	2	19.45	19.15	-2	764	-0.26%
2019/01/11	2	18.90	0	0.00	18.60	2	739	0.27%
2019/01/07	1	19.65	2	20.20	19.80	-1	720	-0.14%
2019/01/02	3	19.47	0	0.00	19.15	3	681	0.44%
2018/12/28	3	18.80	0	0.00	19.20	3	664	0.45%
2018/12/17	0	0.00	1	19.15	18.65	-1	667	-0.15%
2018/12/10	1	20.10	0.2	19.50	19.60	0.9	626	0.14%
2018/11/30	0	0.00	10	18.12	18.10	-10	455	-2.20%
2018/11/29	10	18.95	1	18.55	18.50	9	447	2.01%
2018/11/26	0	0.00	1	16.95	16.90	-1	404	-0.25%
2018/11/23	0	0.00	1	16.95	16.90	-1	403	-0.25%
2018/11/16	1	16.35	0	0.00	16.50	1	434	0.23%
2018/11/15	1	17.50	1	17.30	16.55	0	395	0.00%
2018/09/12	4	17.15	0	0.00	17.05	4	183	2.18%
2018/09/11	0.1	17.40	0	0.00	17.15	0.1	188	0.05%
2018/08/31	0	0.00	1	18.25	18.70	-1	172	-0.58%
2018/08/27	1	18.25	3	18.10	17.90	-2	147	-1.36%
2018/08/24	1	18.15	1	18.40	18.35	0	135	0.00%
2018/04/27	0	17.00	0	0.00	17.00	0	89	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/01/17	0	0.00	1	20.50	20.45	-1	157	-0.63%
2018/01/11	1.1	19.81	0	0.00	19.80	1.1	129	0.85%
2018/01/05	3	20.40	0	0.00	20.30	3	118	2.54%