事欣科 (4916)-元大-太平券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
▲0.55
漲幅
+1.86%
成交量
482張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	29.90	1	30.30	30.15	2	642	0.31%
2024/06/13	0	0.00	2	29.65	29.60	-2	646	-0.31%
2024/06/06	1	29.95	8	29.95	30.00	-7	690	-1.01%
2024/05/28	0	0.00	1	30.50	30.80	-1	774	-0.13%
2024/05/27	0	0.00	1	30.25	30.35	-1	773	-0.13%
2024/05/23	0	0.00	2	30.95	30.35	-2	774	-0.26%
2024/05/22	0	0.00	1	30.25	30.30	-1	765	-0.13%
2024/05/15	2	30.05	0	0.00	29.70	2	772	0.26%
2024/05/10	4	29.85	1	29.90	29.75	3	751	0.40%
2024/05/09	0	0.00	2	33.35	32.80	-2	677	-0.30%
2024/04/30	2	32.85	0	0.00	33.15	2	665	0.30%
2024/04/26	0	0.00	2	32.78	32.95	-2	667	-0.30%
2024/04/16	0	0.00	1	32.85	32.75	-1	681	-0.15%
2024/04/15	1	34.20	2	34.60	33.90	-1	672	-0.15%
2024/04/12	2	34.13	0	0.00	34.45	2	638	0.31%
2024/04/11	1	34.05	0	0.00	34.00	1	619	0.16%
2024/04/10	0	0.00	1	32.60	32.30	-1	582	-0.17%
2024/03/22	0	0.00	1	32.30	32.25	-1	570	-0.18%
2024/03/18	0	31.70	0	0.00	31.25	0	563	0.00%
2024/03/15	1	31.95	0	0.00	31.75	1	568	0.18%
2024/03/14	1	31.70	0	0.00	31.75	1	584	0.17%
2024/03/07	6	35.00	3	34.50	34.50	3	534	0.56%
2024/03/06	10	35.54	2	35.90	35.40	8	523	1.53%
2024/03/01	0	0.00	4	34.50	34.45	-4	479	-0.83%
2024/02/23	0	34.60	6	34.43	34.25	-6	517	-1.16%
2024/01/24	0.2	34.95	2	34.10	34.25	-1.8	605	-0.30%
2024/01/16	2	34.15	0	0.00	34.05	2	612	0.33%
2024/01/15	2	35.20	4	34.90	34.90	-2	610	-0.33%
2024/01/10	2	35.30	0	0.00	34.40	2	617	0.32%
2024/01/09	0	0.00	4	34.81	34.70	-4	616	-0.65%
2023/12/27	0	0.00	1	35.30	35.40	-1	725	-0.14%
2023/12/20	3	35.25	3	35.35	35.30	0	737	0.00%
2023/12/14	0	0.00	0	36.00	34.95	0	782	0.00%
2023/12/12	1	35.30	0	0.00	35.00	1	830	0.12%
2023/12/07	1	36.40	0	0.00	36.35	1	990	0.10%
2023/12/01	0	0.00	3	37.30	37.40	-3	1,198	-0.25%
2023/11/29	0	0.00	1	36.80	37.30	-1	1,238	-0.08%
2023/11/27	1	36.55	0	0.00	36.30	1	1,302	0.08%
2023/11/24	0	0.00	1	38.00	37.45	-1	1,344	-0.07%
2023/11/22	1	37.80	0	0.00	37.50	1	1,501	0.07%
2023/11/21	2	37.63	0	0.00	37.45	2	1,594	0.13%
2023/11/16	0	0.00	1	36.75	37.20	-1	1,764	-0.06%
2023/11/15	1	36.50	2	36.55	36.50	-1	1,715	-0.06%
2023/11/14	1	36.00	0	0.00	36.30	1	1,723	0.06%
2023/11/13	1	36.00	3	36.08	36.20	-2	1,738	-0.12%
2023/10/18	0	0.00	2	35.30	35.15	-2	2,708	-0.07%
2023/10/17	0	0.00	4	36.50	36.20	-4	2,750	-0.15%
2023/10/13	1	38.30	1	37.90	37.80	0	2,837	0.00%
2023/10/12	3	37.97	2	38.35	38.65	1	2,884	0.03%
2023/10/11	1.5	38.52	0	0.00	38.70	1.5	2,883	0.05%
2023/10/03	0	0.00	1	37.75	37.30	-1	3,195	-0.03%
2023/09/28	1	37.15	0	0.00	37.00	1	3,326	0.03%
2023/09/19	0	0.00	6	38.37	38.20	-6	3,988	-0.15%
2023/09/18	1	39.25	1	39.60	39.20	0	4,291	0.00%
2023/09/15	5	40.18	1	39.90	39.55	4	5,234	0.08%
2023/09/14	0	0.00	2	40.93	40.95	-2	5,586	-0.04%
2023/09/12	14	40.80	11	39.90	39.85	3	6,138	0.05%
2023/09/11	11	40.83	9	40.64	39.50	2	6,097	0.03%
2023/09/08	0	0.00	1	39.00	39.20	-1	5,988	-0.02%
2023/09/06	0	0.00	2	39.65	39.60	-2	6,039	-0.03%
2023/09/04	0	0.00	2	40.35	40.80	-2	6,068	-0.03%
2023/09/01	0	0.00	0	40.75	40.75	0	6,107	0.00%
2023/08/31	1	41.45	1	41.10	40.95	0	6,358	0.00%
2023/08/30	2	41.10	0	0.00	41.25	2	6,858	0.03%
2023/08/29	1	41.05	0	0.00	40.95	1	6,858	0.01%
2023/08/28	7	40.89	20	41.09	40.10	-13	6,862	-0.19%
2023/08/25	23	40.72	2.2	40.94	40.40	20.8	6,961	0.30%
2023/08/24	0	0.00	4	40.34	40.75	-4	6,889	-0.06%
2023/08/23	1	38.35	3	38.32	38.00	-2	6,791	-0.03%
2023/08/21	0	0.00	3	37.80	37.70	-3	6,789	-0.04%
2023/08/17	1.2	38.11	0	0.00	38.15	1.2	6,942	0.02%
2023/08/16	3	35.90	3	37.15	37.25	0	7,001	0.00%
2023/08/15	3	36.85	5	37.03	37.20	-2	7,007	-0.03%
2023/08/14	3	38.25	13	37.21	37.00	-10	7,063	-0.14%
2023/08/11	1	39.80	1	40.50	39.85	0	7,052	0.00%
2023/08/08	2	41.45	6	41.46	41.15	-4	7,081	-0.06%
2023/08/04	1	39.80	1	40.35	40.30	0	7,077	0.00%
2023/08/02	4	41.71	5	40.22	40.10	-1	7,092	-0.01%
2023/08/01	1	42.05	1	42.35	41.95	0	7,071	0.00%
2023/07/31	1	40.65	13	42.10	42.30	-12	7,029	-0.17%
2023/07/28	1	40.10	1	39.90	40.05	0	7,006	0.00%
2023/07/27	11	40.37	3	40.53	40.50	8	7,093	0.11%
2023/07/26	6	39.98	0	0.00	39.45	6	7,189	0.08%
2023/07/25	2	40.30	3	40.05	40.45	-1	7,552	-0.01%
2023/07/24	3	40.80	0	0.00	40.30	3	7,615	0.04%
2023/07/21	1	42.70	10	42.28	42.70	-9	7,558	-0.12%
2023/07/20	9	40.52	6	41.03	41.15	3	7,361	0.04%
2023/07/19	2	39.35	0	0.00	38.95	2	7,329	0.03%
2023/07/18	5	40.10	3	40.30	39.30	2	7,345	0.03%
2023/07/17	1	41.60	5	41.70	41.60	-4	7,325	-0.05%
2023/07/14	6	40.51	0	0.00	40.35	6	7,319	0.08%
2023/07/13	2	40.78	13	40.53	40.10	-11	7,371	-0.15%
2023/07/12	13	41.94	15	41.80	41.25	-2	7,454	-0.03%
2023/07/11	34	43.16	30	42.93	43.50	4	7,485	0.05%
2023/07/10	21	41.11	10	41.15	41.00	11	7,516	0.15%
2023/07/06	0	0.00	2.1	42.45	42.35	-2.1	7,520	-0.03%
2023/07/05	2	43.05	2	42.93	42.70	0	7,505	0.00%
2023/07/04	9	42.87	1	43.10	42.60	8	7,504	0.11%
2023/06/30	0	0.00	1	42.02	42.35	-1	7,405	-0.01%
2023/06/29	3	42.98	1	43.30	42.75	2	7,384	0.03%
2023/06/28	18	42.96	18.2	42.79	42.25	-0.2	7,335	0.00%
2023/06/27	14	44.60	11	42.53	42.25	3	7,304	0.04%
2023/06/26	4.2	46.55	2.1	45.72	45.55	2.1	7,329	0.03%
2023/06/21	42.2	47.58	31	47.68	47.75	11.2	7,039	0.16%
2023/06/20	29	43.50	47	44.12	44.85	-18	6,095	-0.30%
2023/06/19	39	40.00	26	40.28	40.80	13	5,725	0.23%
2023/06/16	6	36.97	8	37.12	37.10	-2	5,344	-0.04%
2023/06/15	5	36.28	0	0.00	36.25	5	5,154	0.10%
2023/06/14	0	0.00	11	35.51	35.80	-11	5,144	-0.21%
2023/06/13	0	0.00	1	35.95	35.70	-1	5,165	-0.02%
2023/06/09	1	36.50	0	0.00	36.30	1	5,254	0.02%
2023/06/07	0	0.00	1	36.70	36.15	-1	5,327	-0.02%
2023/06/06	30	36.82	27	37.06	36.20	3	5,286	0.06%
2023/06/05	17	37.05	28.3	37.65	38.00	-11.3	5,025	-0.22%
2023/06/02	5	35.80	1.5	35.44	35.30	3.6	4,491	0.08%
2023/06/01	7.1	35.98	9	35.81	35.90	-1.9	4,456	-0.04%
2023/05/31	22	36.06	4	36.15	36.10	18	4,404	0.41%
2023/05/30	2	34.40	0	0.00	34.10	2	4,222	0.05%
2023/05/25	8	34.74	4	34.45	34.15	4	4,165	0.10%
2023/05/24	16	35.55	20	35.35	35.25	-4	4,156	-0.10%
2023/05/23	12	35.44	31	35.42	35.50	-19	4,116	-0.46%
2023/05/22	19	34.67	0	0.00	35.00	19	4,073	0.47%
2023/05/17	0	0.00	1	33.50	33.40	-1	3,910	-0.03%
2023/05/16	1	32.20	0	0.00	32.25	1	3,895	0.03%
2023/05/15	1	31.61	0	0.00	31.85	1	3,894	0.03%
2023/05/12	4	32.49	0	32.65	32.65	4	3,916	0.10%
2023/05/11	2	34.10	1	35.40	33.65	1	3,872	0.03%
2023/05/10	0	0.00	0	35.45	35.45	0	3,804	0.00%
2023/05/09	1	34.75	11	34.47	34.50	-10	3,766	-0.27%
2023/05/08	0.1	35.70	4	35.76	35.30	-3.9	3,741	-0.10%
2023/05/05	8	36.08	2.4	36.30	35.70	5.6	3,712	0.15%
2023/05/04	3.1	35.75	7	35.83	35.70	-3.9	3,652	-0.11%
2023/05/03	4	35.98	6	35.76	35.15	-2	3,571	-0.06%
2023/05/02	8.8	35.46	7	35.78	35.50	1.8	3,472	0.05%
2023/04/28	34	36.00	27	36.20	35.30	7	3,355	0.21%
2023/04/27	0.2	32.95	0	0.00	34.70	0.2	2,963	0.01%
2023/04/21	0	0.00	1	32.50	32.10	-1	2,835	-0.04%
2023/04/20	2	34.00	11	33.86	33.75	-9	2,793	-0.32%
2023/04/19	17	34.94	10	35.00	34.65	7	2,745	0.26%
2023/04/18	23	34.62	22	35.15	34.45	1	2,697	0.04%
2023/04/17	14	36.32	32	35.60	35.70	-18	2,624	-0.69%
2023/04/14	17	34.84	3	35.00	35.05	14	2,474	0.57%
2023/04/13	20	35.40	3	35.03	34.50	17	2,337	0.73%
2023/04/12	1	33.00	2	33.53	33.70	-1	2,154	-0.05%
2023/04/11	1	32.85	1	32.75	32.70	0	2,075	0.00%
2023/04/10	1	33.35	1	34.10	33.65	0	2,027	0.00%
2023/04/07	1	33.20	0	0.00	33.15	1	1,993	0.05%
2023/03/30	0	0.00	10	32.22	32.85	-10	1,857	-0.54%
2023/03/29	0	32.05	1	31.60	31.50	-1	1,814	-0.06%
2023/03/28	2	32.00	0	0.00	32.00	2	1,792	0.11%
2023/03/27	1	35.05	1.2	36.10	34.50	-0.2	1,690	-0.01%
2023/03/24	10	33.02	0	0.00	32.90	10	1,519	0.66%
2023/03/22	0	0.00	1	32.65	32.35	-1	1,518	-0.07%
2023/03/20	0	0.00	1.2	32.10	31.65	-1.2	1,562	-0.08%
2023/03/17	0	0.00	0.9	32.47	32.20	-0.9	1,799	-0.05%
2023/03/16	0	0.00	2	31.30	31.00	-2	1,844	-0.11%
2023/03/15	3	32.33	3	32.32	32.25	0	1,815	0.00%
2023/03/14	10	33.05	23	32.60	32.35	-13	1,821	-0.71%
2023/03/13	23.2	32.32	0	0.00	33.25	23.2	1,804	1.29%
2023/03/10	0	0.00	1	31.35	31.05	-1	1,686	-0.06%
2023/03/09	0.1	31.55	0	0.00	31.00	0.1	1,698	0.00%
2023/03/07	0	0.00	1	31.95	31.85	-1	1,848	-0.05%
2023/03/06	0.3	31.75	22	31.45	31.55	-21.7	1,857	-1.17%
2023/03/03	1.1	31.44	1	31.30	31.30	0.1	1,891	0.01%
2023/03/01	0.2	30.10	2	29.98	30.10	-1.8	1,968	-0.09%
2023/02/24	0.1	30.00	1	29.85	29.80	-0.9	1,960	-0.05%
2023/02/23	3	30.47	0	0.00	30.40	3	1,947	0.15%
2023/02/22	0.1	30.63	0	0.00	30.85	0.1	1,927	0.00%
2023/02/21	2.2	30.81	4	30.85	30.35	-1.8	1,904	-0.10%
2023/02/20	4	30.00	0	0.00	30.40	4	1,849	0.22%
2023/02/16	1	29.40	0	0.00	29.30	1	1,795	0.06%
2023/02/10	0	0.00	8	28.50	28.60	-8	1,746	-0.46%
2023/02/06	0	0.00	1	28.90	29.00	-1	1,665	-0.06%
2023/01/31	0	0.00	2	28.25	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	1	28.20	28.10	-1	1,607	-0.06%
2023/01/17	2	27.45	0	0.00	27.50	2	1,594	0.13%
2023/01/13	25	27.18	0	0.00	27.10	25	1,590	1.57%
2023/01/12	5	27.45	0	0.00	27.20	5	1,586	0.32%
2023/01/05	1	27.45	0	0.00	27.35	1	1,549	0.06%
2022/12/29	0	0.00	2	26.25	26.35	-2	1,516	-0.13%
2022/12/26	0	0.00	1	26.45	26.60	-1	1,497	-0.07%
2022/12/21	2	26.55	0	0.00	26.25	2	1,489	0.13%
2022/12/15	8	28.96	7	28.71	28.40	1	1,440	0.07%
2022/12/13	2	28.60	0	0.00	28.15	2	1,376	0.15%
2022/12/12	0	0.00	1	28.10	28.25	-1	1,336	-0.07%
2022/12/09	9	29.88	6	29.72	29.10	3	1,294	0.23%
2022/12/08	1	28.75	3	28.83	29.40	-2	1,016	-0.20%
2022/12/07	0	0.00	3	27.10	26.75	-3	905	-0.33%
2022/12/06	0	0.00	1	28.60	28.00	-1	883	-0.11%
2022/12/05	5	28.27	8	27.51	28.15	-3	811	-0.37%
2022/12/02	22	27.20	25	27.25	26.85	-3	704	-0.43%
2022/12/01	10	27.05	0	0.00	26.65	10	674	1.48%
2022/11/30	0	0.00	23	28.01	26.90	-23	649	-3.54%
2022/11/29	25	26.77	3	26.12	26.75	22	563	3.90%
2022/11/28	1	25.90	1	25.60	25.20	0	484	0.00%
2022/11/25	0	0.00	9	25.62	25.50	-9	464	-1.94%
2022/11/24	3	25.72	3	25.23	25.00	0	409	0.00%
2022/10/14	0	0.00	3	22.00	21.80	-3	924	-0.32%
2022/09/28	0	0.00	1	21.85	21.40	-1	961	-0.10%
2022/09/22	0	0.00	1	24.00	24.20	-1	957	-0.10%
2022/09/21	1	24.25	0	0.00	23.90	1	957	0.10%
2022/09/20	1	24.55	0	0.00	24.40	1	956	0.10%
2022/09/19	8	24.30	0	0.00	24.20	8	958	0.84%
2022/09/13	0	0.00	1	24.85	24.85	-1	953	-0.10%
2022/09/05	1	25.05	0	0.00	24.30	1	944	0.11%
2022/08/24	1	26.25	0	0.00	26.30	1	923	0.11%
2022/08/19	2	26.70	0	0.00	26.75	2	897	0.22%
2022/08/16	1	26.45	4	26.21	26.25	-3	860	-0.35%
2022/08/15	2	26.05	1	25.70	26.05	1	844	0.12%
2022/08/12	0	0.00	2	26.10	26.00	-2	829	-0.24%
2022/08/10	1	27.45	0	0.00	27.45	1	760	0.13%
2022/08/09	116	29.38	121	28.58	28.15	-5	718	-0.70%	大買/大賣/
2022/08/08	20	28.49	13	28.04	27.90	7	602	1.16%
2022/08/05	1	28.20	1	28.45	28.45	0	426	0.00%
2022/06/09	0	0.00	1	25.15	25.30	-1	692	-0.14%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/04/27	0	0.00	4	26.00	26.10	-4	805	-0.50%
2022/04/26	0	0.00	4	26.40	26.25	-4	801	-0.50%
2022/04/20	0	0.00	32	27.65	27.80	-32	809	-3.95%
2022/04/12	0	0.00	1	30.20	30.05	-1	811	-0.12%
2022/04/11	1	29.65	0	0.00	29.65	1	797	0.13%
2022/03/23	1	30.30	0	0.00	29.60	1	868	0.12%
2022/03/08	0	0.00	0.1	27.00	26.10	-0.1	1,142	0.00%
2022/02/09	0	0.00	1	28.65	28.65	-1	2,956	-0.03%
2022/02/08	0	0.00	1	28.60	28.50	-1	3,156	-0.03%
2022/01/26	0	0.00	2	27.10	27.00	-2	3,733	-0.05%
2022/01/24	0	0.00	1	26.10	27.55	-1	4,106	-0.02%
2022/01/21	0	0.00	3	27.40	27.20	-3	4,126	-0.07%
2022/01/20	1	28.20	0	0.00	28.30	1	4,131	0.02%
2022/01/19	3	28.50	0	0.00	28.50	3	4,130	0.07%
2021/12/29	4	32.00	4	32.80	32.85	0	3,959	0.00%
2021/12/28	0	0.00	3	32.35	32.15	-3	3,936	-0.08%
2021/12/27	3	33.40	1	32.85	33.00	2	3,918	0.05%
2021/12/23	1	32.50	5	32.35	32.30	-4	3,862	-0.10%
2021/12/21	0	0.00	8	31.25	31.40	-8	3,831	-0.21%
2021/12/17	7	32.74	3	32.20	31.95	4	3,797	0.11%
2021/12/16	0	0.00	10	33.41	33.05	-10	3,766	-0.27%
2021/12/15	2	32.70	1	33.45	32.45	1	3,693	0.03%
2021/12/14	21	33.70	4	32.89	32.10	17	3,652	0.47%
2021/12/13	1	31.30	1	33.00	34.00	0	3,560	0.00%
2021/12/10	1	31.85	0	0.00	31.45	1	3,492	0.03%
2021/12/09	1	31.90	1	32.10	31.85	0	3,476	0.00%
2021/12/08	0	0.00	3	31.90	31.20	-3	3,425	-0.09%
2021/12/07	9	31.39	6	31.55	31.30	3	3,407	0.09%
2021/12/06	1	30.85	3	31.05	30.85	-2	3,371	-0.06%
2021/12/03	0	0.00	7	30.95	31.10	-7	3,359	-0.21%
2021/12/02	5	31.10	0	0.00	30.85	5	3,342	0.15%
2021/12/01	10	31.13	8	31.15	32.00	2	3,297	0.06%
2021/11/30	2	32.35	3	32.40	33.00	-1	3,220	-0.03%
2021/11/29	3	30.70	0.1	31.10	31.45	2.9	3,132	0.09%
2021/11/26	0	0.00	11	31.00	31.10	-11	3,084	-0.36%
2021/11/25	12	33.93	1.3	33.86	33.10	10.7	3,026	0.35%
2021/11/24	2	33.08	5	33.77	32.75	-3	2,918	-0.10%
2021/11/23	25.8	37.19	34	37.24	34.55	-8.2	2,816	-0.29%
2021/11/22	14.1	37.34	13	37.39	38.35	1.1	2,502	0.04%
2021/11/19	33	34.16	14	33.50	34.90	19	2,170	0.88%
2021/11/18	5.2	31.42	5	31.90	31.75	0.2	2,010	0.01%
2021/11/17	3	31.53	5.2	32.00	31.85	-2.2	1,983	-0.11%
2021/11/16	3.1	31.57	0	0.00	31.70	3.1	1,959	0.16%
2021/11/15	12	32.60	18	32.68	32.60	-6	1,923	-0.31%
2021/11/12	1	31.45	0	0.00	31.15	1	1,836	0.05%
2021/11/11	27	31.77	2	31.75	30.95	25	1,796	1.39%
2021/11/10	6	34.21	9	33.84	34.35	-3	1,685	-0.18%
2021/11/09	19	33.77	10	33.68	33.65	9	1,602	0.56%
2021/11/08	0	0.00	14	34.32	34.85	-14	1,533	-0.91%
2021/11/05	12	34.13	12	34.52	34.20	0	1,446	0.00%
2021/11/04	14	34.65	9.3	35.42	35.60	4.7	1,247	0.38%
2021/11/03	20	31.94	10.1	32.19	32.40	9.9	965	1.03%
2021/11/02	4.1	31.14	3	31.27	31.50	1.1	663	0.16%
2021/11/01	2	28.30	3	28.35	28.65	-1	451	-0.22%
2021/10/29	2	26.03	1	26.55	26.05	1	284	0.35%
2021/10/27	0	0.00	2	24.10	24.05	-2	246	-0.81%
2021/10/20	2	23.05	0	0.00	23.10	2	342	0.58%
2021/09/30	1	24.30	0	0.00	24.40	1	526	0.19%
2021/09/28	0	0.00	1	24.90	25.15	-1	536	-0.19%
2021/09/22	1	24.00	0	0.00	23.85	1	564	0.18%
2021/08/30	0	0.00	2	24.60	24.90	-2	557	-0.36%
2021/08/13	0	0.00	1	24.70	24.30	-1	543	-0.18%
2021/08/12	2	24.85	0	0.00	25.05	2	535	0.37%
2021/08/09	0	0.00	1	25.70	25.40	-1	515	-0.19%
2021/08/04	3	26.10	0	0.00	26.05	3	525	0.57%
2021/08/03	3	26.05	0	0.00	26.20	3	529	0.57%
2021/07/28	1	25.80	0	0.00	25.80	1	518	0.19%
2021/07/27	0	0.00	1	28.35	26.90	-1	516	-0.19%
2021/07/26	1	28.30	5	27.60	28.35	-4	498	-0.80%
2021/07/23	1	27.20	73	27.07	27.10	-72	458	-15.72%
2021/07/20	0	0.00	1.2	26.83	26.80	-1.2	453	-0.26%
2021/07/13	3	27.00	9	27.13	27.05	-6	447	-1.34%
2021/07/08	0	0.00	3	24.75	24.65	-3	389	-0.77%
2021/07/07	10	24.80	5	24.95	24.70	5	412	1.21%
2021/07/06	3	24.85	0	0.00	24.85	3	420	0.71%
2021/07/05	60	25.00	8	25.00	25.10	52	423	12.27%
2021/07/01	3	24.78	2	24.40	24.30	1	423	0.24%
2021/06/25	7	24.20	0	0.00	24.05	7	403	1.74%
2021/06/24	6	24.62	1	24.30	24.00	5	399	1.25%
2021/06/10	0	0.00	3	23.18	23.40	-3	406	-0.74%
2021/06/09	0	0.00	2	23.35	23.10	-2	408	-0.49%
2021/06/08	0	0.00	2	23.23	23.30	-2	409	-0.49%
2021/06/07	0	0.00	6	22.97	23.15	-6	413	-1.45%
2021/06/02	2	22.83	2	23.20	22.90	0	413	0.00%
2021/06/01	6	22.45	0	0.00	22.45	6	410	1.46%
2021/05/21	0.2	21.75	2	21.63	21.85	-1.8	427	-0.42%
2021/05/18	0	0.00	3	21.08	21.50	-3	443	-0.68%
2021/05/17	1	20.30	0	0.00	20.15	1	443	0.23%
2021/05/13	1	22.05	0	0.00	21.90	1	433	0.23%
2021/05/12	2	20.65	2	21.30	21.25	0	428	0.00%
2021/05/07	1	23.25	0	0.00	23.65	1	429	0.23%
2021/05/05	1	23.10	0	0.00	22.70	1	426	0.23%
2021/05/03	3	24.00	0	0.00	23.90	3	412	0.73%
2021/04/28	1	25.50	0	0.00	25.65	1	400	0.25%
2021/04/27	0	0.00	1	25.75	25.45	-1	398	-0.25%
2021/04/26	0	0.00	6	25.97	25.85	-6	392	-1.53%
2021/04/23	3	24.72	0	0.00	24.90	3	377	0.79%
2021/04/22	3	24.50	0	0.00	24.35	3	374	0.80%
2021/04/21	0	0.00	70	25.44	25.45	-70	362	-19.32%
2021/04/20	0	0.00	1	26.15	25.85	-1	357	-0.28%
2021/04/19	3	25.75	5	25.93	25.95	-2	358	-0.56%
2021/04/16	0	0.00	2	25.65	25.60	-2	340	-0.59%
2021/04/14	4	24.85	0	0.00	24.45	4	328	1.22%
2021/04/13	3	25.13	11	25.29	25.00	-8	320	-2.50%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/09	4	24.43	0	0.00	24.50	4	292	1.37%
2021/04/08	0	0.00	5	24.71	24.95	-5	286	-1.75%
2021/04/07	1	23.75	17	24.10	24.00	-16	274	-5.82%
2021/03/31	2	23.78	0	0.00	23.80	2	288	0.69%
2021/03/29	20	24.00	0	0.00	24.00	20	292	6.84%
2021/03/26	1	24.00	0	0.00	24.05	1	292	0.34%
2021/03/25	0	0.00	2	24.10	24.25	-2	292	-0.68%
2021/03/24	1	23.80	0	0.00	23.70	1	286	0.35%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/18	0	0.00	1	24.35	24.10	-1	290	-0.34%
2021/03/17	0	0.00	2	24.70	24.35	-2	305	-0.65%
2021/03/16	3	23.82	2	24.40	24.85	1	308	0.32%
2021/03/03	0	0.00	1	23.95	23.90	-1	498	-0.20%
2021/03/02	10	24.05	0	0.00	23.65	10	503	1.98%
2021/02/26	2	23.90	0	0.00	24.00	2	512	0.39%
2021/02/24	0	0.00	3	24.70	24.50	-3	565	-0.53%
2021/02/23	0	0.00	30	24.40	24.50	-30	568	-5.27%
2021/02/22	1	24.50	0	0.00	24.40	1	584	0.17%
2021/02/19	0	0.00	1	24.10	24.15	-1	679	-0.15%
2021/02/18	0	0.00	1	23.40	23.60	-1	694	-0.14%
2021/02/05	3	22.40	0	0.00	22.20	3	691	0.43%
2021/02/03	1	22.35	0	0.00	22.40	1	691	0.14%
2021/01/29	0	0.00	1	23.70	23.30	-1	686	-0.15%
2021/01/22	1	22.20	0	0.00	22.05	1	673	0.15%
2021/01/21	23	22.36	0	0.00	22.10	23	672	3.42%
2021/01/20	7	22.34	0	0.00	22.40	7	671	1.04%
2021/01/18	0	0.00	1	22.25	22.30	-1	668	-0.15%
2021/01/15	7	23.31	30	23.15	22.90	-23	662	-3.47%
2021/01/14	2	23.30	0	0.00	23.70	2	659	0.30%
2021/01/12	1	23.20	0	0.00	23.05	1	653	0.15%
2020/12/28	0	0.00	1	26.00	25.90	-1	620	-0.16%
2020/12/23	0	0.00	10	24.16	24.25	-10	601	-1.66%
2020/12/21	10	24.75	0	0.00	24.75	10	596	1.68%
2020/12/18	0.1	25.00	3	25.00	25.00	-2.9	594	-0.49%
2020/12/15	0	0.00	0.1	26.00	24.90	-0.1	591	-0.02%
2020/12/14	4	25.05	3	25.42	25.55	1	586	0.17%
2020/12/11	8	25.21	8	25.21	25.10	0	582	0.00%
2020/12/09	10	26.30	0	0.00	26.30	10	558	1.79%
2020/12/07	0	0.00	25	27.05	27.05	-25	490	-5.10%
2020/12/03	20	25.00	0	0.00	25.00	20	367	5.44%
2020/12/02	10	24.85	0	0.00	24.75	10	364	2.74%
2020/11/30	25	25.27	0	0.00	25.10	25	362	6.90%
2020/11/27	5	25.05	1	25.00	25.35	4	357	1.12%
2020/11/26	5	24.90	0	0.00	25.05	5	352	1.42%
2020/11/25	0	0.00	5	25.55	25.25	-5	348	-1.43%
2020/11/24	10	26.20	17	26.07	25.80	-7	338	-2.07%
2020/11/23	47	26.20	6	26.31	25.80	41	322	12.71%
2020/11/20	0	0.00	1	24.50	25.35	-1	282	-0.35%
2020/11/19	5	24.85	0	0.00	24.60	5	266	1.88%
2020/11/18	14	24.21	10.1	25.04	25.10	3.9	249	1.56%
2020/11/17	0	0.00	4	23.40	23.40	-4	151	-2.64%
2020/11/03	1	21.25	0	0.00	21.25	1	173	0.58%
2020/10/13	0	0.00	1	21.50	21.70	-1	204	-0.49%
2020/10/12	1	20.75	1	20.70	20.80	0	201	0.00%
2020/09/29	0	0.00	2	20.20	20.20	-2	239	-0.84%
2020/09/23	1	20.80	0	0.00	20.80	1	267	0.37%
2020/09/17	1	21.15	0	0.00	21.20	1	289	0.34%
2020/09/11	2	21.00	0	0.00	21.00	2	300	0.67%
2020/09/07	0	0.00	2	21.70	21.55	-2	306	-0.65%
2020/08/31	2	21.80	0	0.00	21.80	2	346	0.58%
2020/08/28	0	0.00	2	21.25	21.30	-2	351	-0.57%
2020/08/27	0	0.00	10	21.54	21.20	-10	358	-2.79%
2020/08/18	2	22.10	0	0.00	22.25	2	407	0.49%
2020/08/10	3	21.17	0	0.00	21.20	3	410	0.73%
2020/07/22	2	23.90	0	0.00	23.90	2	435	0.46%
2020/07/10	2	24.50	0	0.00	24.65	2	485	0.41%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/24	2	27.85	0	0.00	28.00	2	456	0.44%
2020/06/23	1	27.85	0	0.00	27.85	1	458	0.22%
2020/06/11	2	27.40	0	0.00	27.25	2	495	0.40%
2020/06/05	0	0.00	2	28.50	28.55	-2	511	-0.39%
2020/05/29	3	27.35	0	0.00	27.30	3	531	0.56%
2020/05/28	0	0.00	1	27.75	27.25	-1	530	-0.19%
2020/05/20	2	26.60	0	0.00	26.70	2	475	0.42%
2020/05/07	1	26.85	1	27.15	27.20	0	449	0.00%
2020/05/06	0	0.00	1	27.15	27.15	-1	446	-0.22%
2020/05/05	1	26.85	0	0.00	26.80	1	441	0.23%
2020/04/29	0	0.00	1	26.80	26.80	-1	437	-0.23%
2020/04/22	0	0.00	10	26.19	26.20	-10	429	-2.33%
2020/04/17	1	26.45	3	26.90	26.45	-2	416	-0.48%
2020/04/15	4	26.61	0	0.00	26.50	4	399	1.00%
2020/04/13	1	25.55	0	0.00	25.55	1	375	0.27%
2020/04/01	10	24.60	0	0.00	24.55	10	363	2.75%
2020/03/25	1	23.00	0	0.00	23.00	1	353	0.28%
2020/03/18	1	23.10	0	0.00	22.65	1	330	0.30%
2020/03/11	0	0.00	1	29.80	29.70	-1	276	-0.36%
2020/03/09	1	29.80	0	0.00	29.70	1	263	0.38%
2020/03/05	1	29.00	0	0.00	28.95	1	229	0.44%
2020/02/18	1	29.10	0	0.00	29.20	1	269	0.37%
2020/02/05	0	0.00	1	30.15	30.00	-1	355	-0.28%
2020/02/03	1	28.10	0	0.00	28.85	1	353	0.28%
2019/12/23	10	34.55	0	0.00	34.45	10	388	2.57%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/11/27	0	0.00	1	34.75	34.60	-1	370	-0.27%
2019/11/14	2	34.15	0	0.00	33.80	2	344	0.58%
2019/11/13	7	34.06	11	34.84	34.15	-4	334	-1.20%
2019/11/12	0	0.00	2	36.20	36.35	-2	284	-0.70%
2019/11/04	3	36.23	0	0.00	36.25	3	269	1.11%
2019/10/29	0	0.00	4	36.05	35.50	-4	263	-1.52%
2019/10/28	0	0.00	1	35.50	35.90	-1	261	-0.38%
2019/10/18	5	35.30	0	0.00	35.40	5	255	1.95%
2019/10/17	2	35.25	0	0.00	35.35	2	260	0.77%
2019/10/16	5	35.37	0	0.00	35.20	5	258	1.93%
2019/10/15	2	34.80	0	0.00	35.30	2	258	0.78%
2019/10/09	0	0.00	2	34.90	35.05	-2	250	-0.80%
2019/04/24	0	0.00	1	36.75	36.45	-1	570	-0.18%
2019/04/18	2	37.65	0	0.00	37.00	2	574	0.35%
2019/04/11	3	36.00	0	0.00	35.45	3	488	0.61%
2019/04/10	0	0.00	3	36.20	36.20	-3	477	-0.63%
2019/03/19	1	36.35	0	0.00	36.60	1	363	0.28%
2019/01/16	0	0.00	2	31.15	31.60	-2	240	-0.83%
2019/01/10	1	30.85	0	0.00	30.40	1	235	0.43%
2018/12/10	1	29.90	0	0.00	29.95	1	285	0.35%
2018/10/26	0	0.00	56	26.05	27.00	-56	449	-12.47%
2018/10/25	0	0.00	0.2	26.80	26.80	-0.2	440	-0.05%
2018/10/05	1	31.10	0	0.00	31.05	1	406	0.25%
2018/10/02	0	0.00	1	33.15	33.00	-1	404	-0.25%
2018/10/01	0	0.00	8	33.07	33.20	-8	407	-1.97%
2018/09/05	6	35.60	0	0.00	35.40	6	522	1.15%
2018/09/04	12	35.51	0	0.00	35.50	12	581	2.06%
2018/08/16	47	34.35	0	0.00	34.20	47	822	5.72%
2018/06/26	0	0.00	0.6	35.90	35.90	-0.6	1,389	-0.04%
2018/06/19	0	0.00	1	38.65	37.70	-1	1,366	-0.07%
2018/06/15	1	38.30	1	38.80	38.30	0	1,356	0.00%
2018/06/14	1	38.25	3	39.15	38.25	-2	1,353	-0.15%
2018/06/13	3.1	38.40	0	0.00	38.40	3.1	1,353	0.23%
2018/06/12	1	40.05	1	40.70	38.95	0	1,333	0.00%
2018/06/11	3.5	39.53	3	39.58	39.20	0.5	1,274	0.04%
2018/06/06	0	0.00	2	37.50	37.40	-2	1,184	-0.17%
2018/06/01	0	0.00	1	37.65	37.35	-1	1,197	-0.08%
2018/05/31	1	37.85	0	0.00	37.80	1	1,183	0.08%
2018/05/29	0	0.00	1	38.30	37.95	-1	1,089	-0.09%
2018/05/25	0	0.00	1	36.40	36.40	-1	1,017	-0.10%
2018/05/18	0	0.00	1	36.60	36.60	-1	1,001	-0.10%
2018/05/15	2	39.03	0	0.00	36.55	2	978	0.20%
2018/04/26	0	0.00	1	33.45	33.40	-1	835	-0.12%
2018/04/23	1	35.30	0	0.00	35.20	1	836	0.12%
2018/04/13	0	0.00	2	36.60	36.25	-2	739	-0.27%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/03/22	2	34.40	0	0.00	34.45	2	615	0.32%
2018/03/21	1	35.25	0	0.00	35.05	1	621	0.16%
2018/03/14	0	0.00	1	35.65	35.55	-1	763	-0.13%
2018/03/12	1	35.90	0	0.00	35.45	1	796	0.13%
2018/03/01	0	0.00	1	33.30	33.60	-1	1,118	-0.09%
2018/02/27	1	33.30	0	0.00	33.15	1	1,125	0.09%
2018/02/21	1	32.55	0	0.00	32.50	1	1,138	0.09%
2018/02/02	2	35.68	2	35.15	35.00	0	1,241	0.00%
2018/01/31	0	0.00	1	33.85	34.00	-1	1,258	-0.08%
2018/01/18	0	0.00	2	35.70	35.70	-2	1,406	-0.14%
2018/01/17	1	36.10	0	0.00	36.00	1	1,406	0.07%
2018/01/12	0	0.00	1	35.40	35.40	-1	1,399	-0.07%