新唐 (4919)-元大-太平券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.90	2	91.54	91.80	-1	7,575	-0.01%
2025/01/20	1	90.60	3	90.73	92.30	-2	8,786	-0.02%
2025/01/17	7	90.41	5	90.14	89.90	2	9,049	0.02%
2025/01/16	1.2	91.63	2	91.15	91.00	-0.8	9,030	-0.01%
2025/01/15	2	89.90	2	89.60	89.80	0	9,009	0.00%
2025/01/14	4	89.27	2	89.70	88.60	2	9,000	0.02%
2025/01/13	9.1	90.27	5	89.28	88.50	4.1	8,948	0.05%
2025/01/10	15	97.62	16	96.34	97.90	-1	8,830	-0.01%
2025/01/09	9	100.03	16	100.88	98.90	-7	8,635	-0.08%
2025/01/08	3	93.90	1.1	93.32	93.80	1.9	8,330	0.02%
2025/01/07	3	93.87	1	93.50	93.00	2	8,338	0.02%
2025/01/06	2	91.55	32.5	91.38	92.70	-30.5	8,287	-0.37%
2025/01/03	22	89.99	26	90.03	88.40	-4	8,241	-0.05%
2025/01/02	26.1	91.01	25.3	91.36	89.80	0.8	8,232	0.01%
2024/12/31	0.3	88.90	0.3	89.30	89.00	-0.1	8,205	0.00%
2024/12/30	8	89.84	1	90.00	89.50	7	8,223	0.09%
2024/12/27	11	90.60	11	90.90	90.80	0	8,249	0.00%
2024/12/26	21	90.60	22	90.79	90.10	-1	8,377	-0.01%
2024/12/25	12	90.48	5.5	91.10	90.60	6.5	8,489	0.08%
2024/12/24	14	90.61	21	90.96	90.60	-7	8,597	-0.08%
2024/12/23	8.2	89.78	3	89.97	89.10	5.2	8,682	0.06%
2024/12/20	23	89.77	22.7	89.98	88.00	0.3	8,747	0.00%
2024/12/19	21	90.70	0	0.00	91.00	21	8,788	0.24%
2024/12/18	12.3	91.30	14	91.60	91.60	-1.7	8,876	-0.02%
2024/12/17	9	93.00	0	0.00	91.00	9	8,858	0.10%
2024/12/16	0.5	91.80	0	0.00	90.60	0.5	8,803	0.01%
2024/12/13	0	0.00	8	92.36	92.40	-8	8,791	-0.09%
2024/12/12	6	93.17	1	95.49	92.80	5	8,781	0.06%
2024/12/11	1	94.91	0.2	95.56	94.50	0.8	8,764	0.01%
2024/12/10	2.2	96.20	0.3	95.64	96.00	2	8,747	0.02%
2024/12/09	3	98.97	0	0.00	95.90	3	8,726	0.03%
2024/12/06	12.2	103.41	12.5	103.39	99.00	-0.3	8,640	0.00%
2024/12/05	8	99.86	27.4	100.45	104.00	-19.4	8,253	-0.23%
2024/12/04	0	0.00	22.3	93.53	94.60	-22.3	7,995	-0.28%
2024/12/03	15	92.20	15.1	92.53	92.70	-0.1	7,993	0.00%
2024/12/02	1.1	90.80	5	90.70	90.30	-3.9	8,015	-0.05%
2024/11/28	1	90.30	8	89.68	89.40	-7	8,029	-0.09%
2024/11/27	2	89.95	0	0.00	90.00	2	8,019	0.02%
2024/11/26	0.4	93.03	0.1	93.50	93.00	0.3	7,989	0.00%
2024/11/25	8.3	94.78	8	95.09	93.40	0.3	7,990	0.00%
2024/11/22	1	95.30	1	94.90	93.90	0	7,978	0.00%
2024/11/21	49	95.15	44.3	95.83	94.80	4.7	7,947	0.06%
2024/11/20	28.6	94.14	28.2	94.74	92.90	0.5	7,843	0.01%
2024/11/18	32	95.29	5	93.92	93.60	27	7,793	0.35%
2024/11/15	2.1	96.90	3.1	97.03	96.60	-1	7,724	-0.01%
2024/11/14	27.5	98.65	59	97.61	98.50	-31.5	7,639	-0.41%
2024/11/13	60.1	92.82	67.3	93.09	95.90	-7.2	7,230	-0.10%
2024/11/12	4.1	89.04	4.5	89.84	88.00	-0.4	7,094	0.00%
2024/11/11	56.2	91.87	29	92.34	91.60	27.2	7,048	0.39%
2024/11/08	3.4	94.16	10.1	94.49	93.40	-6.8	7,016	-0.10%
2024/11/07	4	92.80	5	92.66	92.10	-1	6,940	-0.01%
2024/11/06	15.4	92.41	5.1	92.15	92.10	10.3	6,923	0.15%
2024/11/05	35.1	95.72	35	96.16	96.10	0.1	6,732	0.00%
2024/11/04	25.3	96.53	14	96.96	94.80	11.3	6,631	0.17%
2024/11/01	29.4	101.20	29	101.44	102.50	0.4	6,380	0.01%
2024/10/30	57	105.97	34	104.75	101.00	23	6,159	0.37%
2024/10/29	37.1	99.88	58.1	101.32	103.00	-21	5,205	-0.40%
2024/10/28	25	96.07	16.5	95.97	94.00	8.5	4,467	0.19%
2024/10/25	77.6	96.26	64.1	96.91	97.70	13.5	4,153	0.33%
2024/10/24	2.1	93.61	11.7	92.54	94.10	-9.6	3,252	-0.30%
2024/10/22	0	0.00	1	85.90	85.70	-1	3,008	-0.03%
2024/10/21	0	84.80	0	0.00	85.20	0	3,049	0.00%
2024/10/18	1	85.10	1	85.10	83.20	0	3,093	0.00%
2024/10/17	1	85.60	1	85.00	85.60	0	3,106	0.00%
2024/10/16	1	83.80	0	0.00	83.80	1	3,096	0.03%
2024/10/15	5	86.28	4	85.48	84.60	1	3,082	0.03%
2024/10/14	4	84.15	1	85.66	85.80	3	3,019	0.10%
2024/10/11	0.3	81.55	0	0.00	82.00	0.3	2,994	0.01%
2024/10/09	0	0.00	6	81.70	81.50	-6	2,992	-0.20%
2024/10/08	0	0.00	2	82.70	83.40	-2	2,985	-0.07%
2024/10/07	1	84.20	3	83.93	84.00	-2	3,022	-0.07%
2024/10/04	1	83.00	1	84.20	83.00	0	3,089	0.00%
2024/10/01	5	84.60	2	84.40	85.20	3	3,163	0.09%
2024/09/30	11	88.39	4.1	88.31	85.70	6.9	3,197	0.22%
2024/09/27	1	85.80	3	85.93	87.60	-2	3,175	-0.06%
2024/09/26	4	83.80	0	83.40	82.20	4	3,212	0.12%
2024/09/25	0	82.00	0	82.00	82.00	0	3,261	0.00%
2024/09/24	1.1	79.31	0	0.00	79.60	1.1	3,372	0.03%
2024/09/23	1	82.00	0	0.00	80.80	1	3,359	0.03%
2024/09/20	1	80.81	0	0.00	81.80	1	3,383	0.03%
2024/09/18	0	0.00	1	79.80	78.90	-1	3,546	-0.03%
2024/09/16	0	0.00	1	81.01	81.10	-1	3,633	-0.03%
2024/09/12	0	0.00	1.5	79.37	80.00	-1.5	3,666	-0.04%
2024/09/10	0.1	78.91	0	0.00	78.40	0.1	3,726	0.00%
2024/09/09	3.2	78.98	2	79.45	80.90	1.2	3,714	0.03%
2024/09/05	1	82.30	0	0.00	81.10	1	3,712	0.03%
2024/09/04	2	81.50	5	81.06	81.80	-3	3,721	-0.08%
2024/09/03	1.1	85.93	2	87.10	85.20	-1	3,704	-0.03%
2024/08/30	1	89.30	0	0.00	89.10	1	3,665	0.03%
2024/08/29	0	0.00	2	87.60	87.80	-2	3,656	-0.05%
2024/08/27	0.2	89.00	0	0.00	88.80	0.2	3,671	0.01%
2024/08/26	1	90.90	1	89.10	89.20	0	3,668	0.00%
2024/08/23	1	86.50	0	0.00	88.00	1	3,683	0.03%
2024/08/21	2	86.90	3	87.20	87.20	-1	3,792	-0.03%
2024/08/20	0.1	88.30	0	0.00	87.70	0.1	3,773	0.00%
2024/08/14	0	85.10	0	0.00	85.70	0	3,772	0.00%
2024/08/13	0.1	83.50	1	84.50	83.20	-0.9	3,757	-0.02%
2024/08/12	2	84.10	0	0.00	83.80	2	3,727	0.05%
2024/08/09	3	83.60	1	82.00	81.20	2	3,688	0.05%
2024/08/08	4.1	81.79	2	80.90	81.20	2.1	3,602	0.06%
2024/08/07	7	85.87	8	85.93	87.00	-1	3,528	-0.03%
2024/08/06	12.1	81.93	0	0.00	81.50	12.1	3,419	0.35%
2024/08/05	2	90.50	3	90.50	90.50	-1	3,270	-0.03%
2024/08/02	4.3	101.83	9	100.78	100.50	-4.7	3,266	-0.14%
2024/08/01	7	108.00	0	0.00	108.00	7	3,204	0.22%
2024/07/31	2.1	104.77	0	0.00	105.00	2.1	3,270	0.06%
2024/07/30	2	109.50	1	109.50	109.50	1	3,225	0.03%
2024/07/23	1.6	116.54	1	117.50	118.00	0.6	3,230	0.02%
2024/07/22	2	118.45	0	0.00	115.00	2	3,223	0.06%
2024/07/19	2.2	119.05	2	121.00	118.50	0.2	3,193	0.01%
2024/07/18	0	121.00	0	0.00	121.00	0	3,175	0.00%
2024/07/17	2	123.25	0	0.00	122.50	2	3,146	0.06%
2024/07/16	1.2	123.50	1	124.00	124.00	0.2	3,153	0.00%
2024/07/15	0.1	124.00	0	0.00	123.00	0.1	3,226	0.00%
2024/07/12	0.3	123.60	0	0.00	123.50	0.3	3,281	0.01%
2024/07/10	1	123.50	0	0.00	123.50	1	3,320	0.03%
2024/07/09	0	0.00	12	123.63	124.00	-12	3,342	-0.36%
2024/07/08	5.5	125.02	0	0.00	124.00	5.5	3,313	0.17%
2024/07/05	1	126.00	3	127.00	128.50	-2	3,254	-0.06%
2024/07/04	1	125.00	0	0.00	126.00	1	3,194	0.03%
2024/07/03	0	0.00	2	125.25	126.50	-2	3,131	-0.06%
2024/07/02	11	125.00	0	0.00	126.50	11	3,033	0.36%
2024/07/01	15.2	124.61	1	126.50	124.50	14.2	2,893	0.49%
2024/06/28	10	128.65	4	128.63	128.00	6	2,765	0.22%
2024/06/27	2	127.50	2	128.50	132.00	0	2,561	0.00%
2024/06/26	6	130.50	1	130.50	130.00	5	2,515	0.20%
2024/06/25	1	129.50	4.1	128.78	131.00	-3.1	2,413	-0.13%
2024/06/24	2	128.75	3	130.00	129.00	-1	2,300	-0.04%
2024/06/21	1	129.00	0.1	129.85	128.50	0.9	2,206	0.04%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	3	125.83	0	0.00	125.50	3	2,123	0.14%
2024/06/18	0	0.00	1	128.00	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	3	127.00	127.00	-3	2,133	-0.14%
2024/06/14	0.3	124.50	0	0.00	124.00	0.3	2,117	0.01%
2024/06/13	0	125.00	0	0.00	124.50	0	2,115	0.00%
2024/06/07	0	0.00	1	123.50	123.50	-1	2,092	-0.05%
2024/06/06	4	123.38	0	0.00	123.50	4	2,091	0.19%
2024/06/05	2	124.50	0	0.00	124.50	2	2,100	0.10%
2024/06/04	2	125.00	0	0.00	124.50	2	2,142	0.09%
2024/06/03	5.1	126.49	0	0.00	125.50	5.1	2,168	0.23%
2024/05/30	0	0.00	1	126.50	129.00	-1	2,163	-0.05%
2024/05/29	2.4	130.75	3	129.17	128.50	-0.6	2,177	-0.03%
2024/05/28	0.2	126.50	9.8	130.01	131.50	-9.6	2,142	-0.45%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/24	0.3	124.54	0	0.00	124.50	0.3	2,047	0.01%
2024/05/23	0.2	126.50	0	0.00	126.00	0.2	2,053	0.01%
2024/05/22	0	0.00	0	128.00	128.00	0	2,071	0.00%
2024/05/21	1	127.50	0	0.00	127.00	1	2,064	0.05%
2024/05/17	1	125.00	0.1	123.00	123.00	0.9	2,036	0.04%
2024/05/16	2	124.50	0	0.00	124.50	2	2,065	0.10%
2024/05/13	1	121.50	2	122.50	122.50	-1	2,115	-0.05%
2024/05/10	1	122.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	0.3	122.50	0.1	124.00	122.50	0.1	2,111	0.01%
2024/05/08	0	0.00	0.2	124.00	124.00	-0.2	2,097	-0.01%
2024/05/06	6.1	125.43	1	128.00	123.50	5.1	2,067	0.25%
2024/05/03	1	133.00	2	133.00	130.00	-1	1,987	-0.05%
2024/05/02	0	0.00	1.1	131.07	131.50	-1.1	1,970	-0.05%
2024/04/30	0	0.00	2	129.00	129.50	-2	1,963	-0.10%
2024/04/29	2	131.50	0	0.00	130.50	2	1,951	0.10%
2024/04/26	0.1	129.00	0.1	129.00	130.50	0	1,912	0.00%
2024/04/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	2	131.00	131.50	-2	1,911	-0.10%
2024/04/23	1	129.50	0	0.00	128.00	1	1,909	0.05%
2024/04/22	2	127.75	1	128.00	127.50	1	1,914	0.05%
2024/04/19	6.1	127.58	1	127.50	127.00	5.1	1,898	0.27%
2024/04/18	0.2	132.16	8	131.88	132.50	-7.9	1,831	-0.43%
2024/04/16	2	127.98	0.1	125.50	127.50	1.9	1,755	0.11%
2024/04/15	1	130.00	1.2	130.00	129.00	-0.2	1,793	-0.01%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,774	-0.11%
2024/04/11	0.5	128.00	0	0.00	127.50	0.5	1,797	0.03%
2024/04/10	3	128.50	0	0.00	127.50	3	1,826	0.16%
2024/04/09	0	126.50	0	0.00	127.00	0	1,824	0.00%
2024/04/02	2	126.25	0	0.00	126.50	2	1,884	0.11%
2024/04/01	0	0.00	5	124.00	124.50	-5	1,860	-0.27%
2024/03/29	0	0.00	16	124.00	122.50	-16	1,858	-0.86%
2024/03/27	2	124.50	0	0.00	123.50	2	1,845	0.11%
2024/03/26	0.1	123.00	10	123.00	122.00	-10	1,831	-0.54%
2024/03/22	0.1	123.50	1	123.00	123.50	-0.9	1,847	-0.05%
2024/03/21	10.1	122.05	0	0.00	122.00	10.1	1,896	0.53%
2024/03/19	2	123.00	0	0.00	121.50	2	2,010	0.10%
2024/03/15	1	120.08	1.4	121.26	120.00	-0.3	2,010	-0.02%
2024/03/14	20	122.63	0	0.00	122.50	20	2,013	0.99%
2024/03/13	1	121.50	0.1	123.50	122.00	1	2,048	0.05%
2024/03/12	0.1	124.50	0	0.00	124.00	0.1	2,096	0.00%
2024/03/11	2.1	125.00	0	0.00	125.00	2.1	2,118	0.10%
2024/03/08	2.1	124.01	1	125.00	122.00	1.1	2,162	0.05%
2024/03/07	0	0.00	1	126.00	125.50	-1	2,176	-0.05%
2024/03/06	0	0.00	1	127.51	127.00	-1	2,210	-0.05%
2024/03/05	0	0.00	1	129.00	128.50	-1	2,317	-0.04%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	129.00	0	0.00	129.00	1	2,825	0.04%
2024/02/27	1.5	129.83	1	130.00	128.50	0.5	2,883	0.02%
2024/02/26	2	129.50	0	0.00	129.50	2	2,944	0.07%
2024/02/23	1.5	131.19	0	132.00	131.00	1.5	3,044	0.05%
2024/02/22	0	0.00	0.3	131.50	131.00	-0.3	3,060	-0.01%
2024/02/20	1	133.00	1	131.50	131.50	0	3,139	0.00%
2024/02/19	1.1	131.95	0	0.00	132.50	1.1	3,190	0.03%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0	0.00	1	126.00	128.50	-1	3,434	-0.03%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%
2024/02/01	1	129.50	0	0.00	129.00	1	3,452	0.03%
2024/01/31	0	0.00	1	129.00	128.50	-1	3,460	-0.03%
2024/01/30	2	129.50	0	0.00	129.00	2	3,478	0.06%