欣厚-KY (4924)-元大-太平券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.00
漲跌
▼0.15
漲幅
-0.93%
成交量
109張
產業
上櫃電腦及週邊類股▼2.96%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	15.75	1	16.40	15.95	0	89	0.00%
2024/04/12	0	0.00	1	15.35	15.30	-1	87	-1.15%
2024/03/14	1	14.80	0	0.00	14.50	1	113	0.88%
2024/03/11	1	15.30	0	0.00	15.50	1	110	0.90%
2024/03/07	1	15.35	0	0.00	15.50	1	109	0.91%
2024/02/02	0	0.00	2	14.80	14.80	-2	64	-3.11%
2024/01/31	0	0.00	1	14.70	14.70	-1	59	-1.69%
2024/01/24	1	14.35	0	0.00	14.30	1	60	1.64%
2024/01/23	2	14.70	0	0.00	14.70	2	61	3.27%
2024/01/22	0	0.00	2	15.25	15.25	-2	60	-3.31%
2024/01/04	0	0.00	1	14.85	14.85	-1	62	-1.61%
2023/12/26	0	0.00	1	13.85	14.20	-1	53	-1.88%
2023/12/25	1	13.75	11	13.50	13.75	-10	44	-22.27%
2023/11/28	1	12.05	0	0.00	12.15	1	32	3.05%
2023/11/15	0	0.00	1	12.60	12.60	-1	33	-2.95%
2023/11/06	0	0.00	1	12.85	12.80	-1	39	-2.50%
2023/10/27	0	0.00	1	12.95	12.55	-1	39	-2.53%
2023/10/25	0	0.00	2	12.48	12.45	-2	38	-5.21%
2023/10/24	0	0.00	2	12.00	11.90	-2	37	-5.28%
2023/10/12	0	0.00	1	11.85	12.35	-1	37	-2.65%
2023/09/14	1	11.85	0	0.00	11.85	1	43	2.32%
2023/09/08	0	0.00	1	12.45	12.30	-1	44	-2.26%
2023/09/07	0	0.00	2	12.33	12.35	-2	45	-4.38%
2023/08/30	6	12.06	0	0.00	12.05	6	53	11.23%
2023/08/23	0	0.00	3	12.43	12.40	-3	69	-4.30%
2023/08/11	5	12.35	0	0.00	12.40	5	72	6.87%
2023/08/10	0	0.00	1	13.10	13.10	-1	68	-1.46%
2023/08/09	0	0.00	6	12.72	13.00	-6	67	-8.90%
2023/07/31	0	0.00	1	12.75	12.75	-1	73	-1.36%
2023/07/19	1	12.75	0	0.00	12.65	1	73	1.35%
2023/07/18	3	12.80	0	0.00	12.80	3	77	3.85%
2023/07/12	2	12.95	0	0.00	13.00	2	90	2.21%
2023/06/27	0	0.00	3	13.42	13.30	-3	95	-3.13%
2023/06/16	2	13.05	0	0.00	13.10	2	95	2.09%
2023/06/14	5	13.01	0	0.00	13.10	5	98	5.08%
2023/06/13	1	13.00	0	0.00	13.25	1	102	0.97%
2023/06/09	1	13.40	0	0.00	13.45	1	104	0.96%
2023/06/05	0	0.00	5	13.90	13.85	-5	107	-4.63%
2023/06/02	0	0.00	4	14.19	13.60	-4	116	-3.43%
2023/05/25	0	0.00	5	13.06	13.05	-5	104	-4.78%
2023/04/25	1	13.05	0	0.00	13.00	1	128	0.78%
2023/04/12	1	13.10	0	0.00	13.05	1	195	0.51%
2023/04/10	0	0.00	2	13.20	13.20	-2	199	-1.00%
2023/04/06	3	13.00	0	0.00	13.00	3	208	1.44%
2023/03/21	1	13.35	0	0.00	13.35	1	266	0.38%
2023/03/20	0	0.00	1	13.45	13.35	-1	271	-0.37%
2023/03/17	5	13.10	7	13.24	13.35	-2	278	-0.72%
2023/03/16	5	13.40	0	0.00	13.10	5	277	1.80%
2023/03/15	5	13.75	0	0.00	13.70	5	281	1.78%
2023/03/10	4	14.23	0	0.00	14.50	4	316	1.26%
2023/03/09	2	14.35	0	0.00	14.35	2	332	0.60%
2023/03/07	0	0.00	7	14.78	14.45	-7	353	-1.98%
2023/03/01	2	13.70	0	0.00	13.85	2	405	0.49%
2023/02/24	4	13.88	0	0.00	13.85	4	415	0.96%
2023/02/23	0	0.00	1	14.35	14.00	-1	420	-0.24%
2023/02/22	0	0.00	5	14.17	14.15	-5	420	-1.19%
2023/02/17	0	0.00	2	13.55	13.60	-2	419	-0.48%
2023/02/15	0	0.00	6	13.55	13.55	-6	433	-1.39%
2023/02/14	2	13.40	2	13.60	13.55	0	453	0.00%
2023/02/13	5	13.50	0	0.00	13.55	5	453	1.10%
2023/02/10	5	13.62	0	0.00	13.70	5	451	1.11%
2023/02/08	0	0.00	3	14.00	13.85	-3	448	-0.67%
2023/02/02	0	0.00	1	13.90	13.85	-1	438	-0.23%
2023/01/31	5	13.56	0	0.00	13.65	5	436	1.15%
2023/01/30	2	13.75	0	0.00	13.65	2	433	0.46%
2023/01/17	2	13.48	1	13.90	13.70	1	430	0.23%
2023/01/11	7	14.09	2	14.15	14.15	5	415	1.20%
2023/01/06	0	0.00	1	16.15	15.70	-1	392	-0.25%
2023/01/05	0	0.00	5	14.80	14.80	-5	341	-1.46%
2023/01/03	0	0.00	1	14.50	14.25	-1	336	-0.30%
2022/12/29	1	14.20	0	0.00	14.15	1	334	0.30%
2022/12/23	1	14.55	5	14.98	14.55	-4	317	-1.26%
2022/12/21	1	14.10	0	0.00	14.00	1	295	0.34%
2022/12/19	2	15.33	0	0.00	15.20	2	282	0.71%
2022/12/16	0	0.00	2	15.75	15.75	-2	279	-0.72%
2022/12/15	1	15.90	1	16.30	16.10	0	275	0.00%
2022/12/14	2	15.68	2	16.08	15.85	0	271	0.00%
2022/12/13	5	16.10	22	15.87	15.75	-17	263	-6.45%
2022/12/12	7	15.15	2	14.95	14.95	5	249	2.01%
2022/12/08	5	15.42	2	15.40	15.40	3	235	1.27%
2022/12/07	2	15.80	2	15.80	15.45	0	232	0.00%
2022/12/06	0	0.00	9	16.12	16.00	-9	224	-4.01%
2022/12/05	8	15.78	0	0.00	15.80	8	210	3.80%
2022/12/02	7	16.35	0	0.00	16.25	7	193	3.61%
2022/12/01	9	17.11	0	0.00	16.55	9	181	4.95%
2022/11/30	2	17.55	0	0.00	17.40	2	165	1.21%
2022/11/29	3	17.73	2	18.40	18.05	1	156	0.64%
2022/11/28	3	18.07	0	0.00	18.00	3	140	2.14%
2022/11/25	0	0.00	2	17.98	18.45	-2	115	-1.72%
2022/11/24	0	0.00	2	16.65	16.80	-2	99	-2.00%
2022/11/23	2	15.25	0	0.00	15.30	2	77	2.57%
2022/11/22	1	16.05	1	16.90	15.70	0	74	0.00%
2022/11/21	0	0.00	3	15.03	15.75	-3	63	-4.74%
2022/11/18	0	0.00	9	14.36	14.35	-9	57	-15.73%
2022/11/16	3	13.73	3	13.60	13.60	0	54	0.00%
2022/11/15	2	13.93	0	0.00	13.75	2	53	3.75%
2022/11/14	2	13.55	5	14.05	14.30	-3	51	-5.87%
2022/11/11	16	13.66	1	14.20	14.20	15	48	31.24%
2022/11/10	0	0.00	1	14.90	14.90	-1	36	-2.75%
2022/10/28	0	0.00	1	13.15	13.40	-1	19	-5.10%
2022/10/06	0	0.00	1	13.90	13.80	-1	30	-3.32%
2022/10/04	3	13.40	1	13.65	13.80	2	32	6.15%
2022/10/03	0	0.00	2	13.65	13.75	-2	32	-6.20%
2022/09/29	1	12.90	2	13.68	13.45	-1	33	-2.97%
2022/09/12	0	0.00	1	13.65	13.90	-1	54	-1.84%
2022/09/08	1	13.95	0	0.00	13.95	1	55	1.81%
2022/08/15	2	13.95	0	0.00	14.05	2	86	2.30%
2022/08/11	0	0.00	1	14.25	14.05	-1	86	-1.15%
2022/08/09	1	13.60	0	0.00	13.80	1	85	1.17%
2022/07/19	0	0.00	3	14.12	14.30	-3	80	-3.75%
2022/07/08	3	13.45	2	13.60	13.40	1	73	1.35%
2022/06/29	3	14.92	3	15.37	14.25	0	69	0.00%
2022/06/28	0	0.00	2	14.65	14.65	-2	59	-3.36%
2022/06/22	1	13.40	1	13.65	13.35	0	54	0.00%
2022/06/10	1	14.55	1	15.00	14.45	0	50	0.00%
2022/05/27	0	0.00	1	14.95	14.90	-1	40	-2.45%
2022/05/26	1	14.30	1	14.65	14.65	0	38	0.00%
2022/05/25	0	0.00	1	15.30	14.65	-1	35	-2.83%
2022/05/20	0	0.00	1	13.00	13.00	-1	19	-5.24%
2022/05/17	1	12.25	0	0.00	12.30	1	23	4.18%
2022/05/12	0	0.00	1	12.70	12.25	-1	26	-3.73%
2022/04/28	0	0.00	2	12.65	12.60	-2	26	-7.58%
2022/04/27	2	12.43	0	0.00	12.40	2	26	7.62%
2022/04/26	0	0.00	3	12.65	12.65	-3	25	-11.61%
2022/04/21	0	0.00	1	13.15	12.90	-1	25	-3.87%
2022/04/20	1	12.70	0	0.00	13.05	1	25	3.87%
2022/04/19	0	0.00	1	13.05	13.05	-1	25	-3.89%
2022/04/13	4	13.29	0	0.00	13.25	4	26	15.09%
2022/04/12	2	13.50	0	0.00	13.45	2	28	6.96%
2022/04/01	2	13.78	2	14.00	14.05	0	30	0.00%
2022/03/30	1	14.00	1	14.20	14.00	0	31	0.00%
2022/03/29	0	0.00	4	14.44	14.25	-4	31	-12.77%
2022/03/28	3	14.05	0	0.00	14.20	3	31	9.55%
2022/03/25	0	0.00	2	14.18	14.20	-2	32	-6.12%
2022/03/22	0	0.00	1	14.30	14.30	-1	43	-2.29%
2022/03/21	0	0.00	1	14.30	14.25	-1	51	-1.93%
2022/03/18	6	13.92	3	14.35	14.35	3	53	5.56%
2022/03/17	9	14.23	2	14.50	14.50	7	54	12.94%
2022/03/16	0	0.00	7	14.84	14.95	-7	53	-13.02%
2022/03/14	1	13.90	0	0.00	13.90	1	52	1.89%
2022/03/11	4	14.19	2	14.33	14.25	2	52	3.78%
2022/03/10	0	0.00	1	14.95	14.95	-1	52	-1.90%
2022/03/04	0	0.00	1	15.00	15.15	-1	52	-1.90%
2022/03/01	0	0.00	1	15.15	14.95	-1	52	-1.90%
2022/02/25	2	15.00	0	0.00	15.05	2	52	3.81%
2022/02/24	2	15.03	1	15.35	15.25	1	52	1.91%
2022/02/22	0	0.00	1	15.95	15.95	-1	52	-1.91%
2022/02/21	4	15.88	0	0.00	16.25	4	52	7.68%
2022/02/18	3	16.15	1	16.80	16.45	2	52	3.84%
2022/02/17	2	15.93	2	16.58	16.55	0	51	0.00%
2022/02/16	0	0.00	1	16.50	16.20	-1	51	-1.96%
2022/02/15	1	14.40	1	15.50	15.50	0	48	0.00%
2022/02/14	3	13.97	3	14.22	14.10	0	45	0.00%
2022/02/08	0	0.00	1	15.35	15.50	-1	43	-2.29%
2022/02/07	0	0.00	1	15.35	15.00	-1	42	-2.38%
2022/01/21	2	14.20	3	14.70	14.55	-1	41	-2.43%
2022/01/20	1	14.45	1	14.90	14.90	0	40	0.00%
2022/01/19	1	14.70	0	0.00	14.65	1	40	2.44%
2022/01/18	1	14.65	2	15.03	15.20	-1	40	-2.46%
2022/01/17	2	14.65	1	15.05	14.60	1	40	2.47%
2022/01/12	3	14.55	2	14.75	14.75	1	40	2.49%
2022/01/11	1	14.65	2	14.98	14.80	-1	40	-2.50%
2022/01/10	1	14.70	0	0.00	14.70	1	39	2.50%
2022/01/07	1	15.15	0	0.00	15.15	1	39	2.50%
2022/01/06	1	15.40	1	15.75	15.75	0	39	0.00%
2022/01/05	0	0.00	1	15.70	15.70	-1	39	-2.51%
2022/01/04	2	15.38	2	15.75	15.70	0	39	0.00%
2022/01/03	1	15.60	0	0.00	15.60	1	39	2.53%
2021/12/28	0	0.00	3	16.17	16.25	-3	35	-8.51%
2021/12/27	0	0.00	1	15.05	14.80	-1	33	-3.01%
2021/12/23	1	14.40	1	14.60	14.60	0	32	0.00%
2021/12/21	3	14.33	0	0.00	14.50	3	32	9.24%
2021/12/16	0	0.00	1	14.95	14.55	-1	31	-3.18%
2021/12/15	1	14.50	0	0.00	14.45	1	30	3.24%
2021/12/14	3	14.68	2	14.90	14.55	1	29	3.38%
2021/12/10	1	15.70	0	0.00	16.10	1	21	4.61%
2021/12/09	0	0.00	1	16.80	16.80	-1	18	-5.50%
2021/11/16	0	0.00	1	13.85	13.85	-1	5	-18.24%
2021/11/15	2	13.43	1	13.80	13.80	1	5	17.75%
2021/10/25	1	13.55	1	13.85	13.90	0	5	0.00%
2021/10/15	0	0.00	1	13.70	13.85	-1	6	-16.39%
2021/10/14	1	13.30	0	0.00	13.30	1	6	16.09%
2021/10/08	0	0.00	1	13.65	13.70	-1	6	-15.71%
2021/10/07	3	13.30	2	13.70	13.70	1	6	15.35%
2021/10/05	1	13.30	1	13.80	13.80	0	6	0.00%
2021/09/27	1	13.40	1	13.65	13.65	0	7	0.00%
2021/09/24	1	13.40	1	13.85	13.90	0	7	0.00%
2021/09/17	1	13.45	2	13.85	13.90	-1	7	-13.33%
2021/09/16	2	13.50	1	13.85	13.90	1	7	13.45%
2021/09/15	0	0.00	2	13.83	13.85	-2	7	-26.61%
2021/09/08	2	13.40	0	0.00	13.85	2	8	24.39%
2021/09/02	2	13.60	2	13.83	13.85	0	8	0.00%
2021/09/01	0	0.00	1	14.00	14.00	-1	8	-11.93%
2021/08/31	0	0.00	1	13.95	13.95	-1	8	-11.67%
2021/08/30	1	13.55	1	13.95	13.95	0	8	0.00%
2021/08/27	0	0.00	1	13.95	13.95	-1	9	-10.20%
2021/08/26	0	0.00	1	13.95	14.00	-1	10	-9.62%
2021/08/24	2	13.60	0	0.00	14.10	2	12	16.44%
2021/08/17	2	13.60	2	14.03	14.00	0	13	0.00%
2021/08/12	1	13.80	1	14.10	14.10	0	13	0.00%
2021/08/11	2	13.60	2	13.95	13.95	0	14	0.00%
2021/08/06	1	14.05	0	0.00	14.00	1	18	5.45%
2021/08/04	1	13.80	2	14.28	14.20	-1	19	-5.15%
2021/08/02	2	13.73	1	14.30	14.30	1	20	4.95%
2021/07/28	0	0.00	1	14.15	14.15	-1	20	-4.86%
2021/07/27	3	14.02	4	14.29	14.20	-1	21	-4.68%
2021/07/26	3	14.07	3	14.32	14.45	0	21	0.00%
2021/07/23	3	14.12	2	14.55	14.55	1	20	4.77%
2021/07/20	1	14.45	0	0.00	14.45	1	21	4.58%
2021/07/16	1	14.55	2	15.05	15.05	-1	22	-4.39%
2021/07/12	0	0.00	1	14.85	14.90	-1	26	-3.78%
2021/07/09	4	14.40	5	14.96	14.90	-1	27	-3.69%
2021/07/07	1	14.45	1	14.70	14.70	0	28	0.00%
2021/07/05	0	0.00	1	14.95	15.30	-1	31	-3.19%
2021/07/01	1	14.25	1	14.45	14.50	0	34	0.00%
2021/06/30	1	14.55	0	0.00	14.70	1	37	2.65%
2021/06/28	1	14.65	0	0.00	14.80	1	41	2.41%
2021/06/25	1	14.60	1	15.15	15.15	0	43	0.00%
2021/06/24	0	0.00	1	15.60	15.10	-1	49	-2.01%
2021/06/23	0	0.00	1	15.05	15.05	-1	50	-1.98%
2021/06/22	1	14.30	0	0.00	14.50	1	51	1.95%
2021/06/21	2	14.35	1	14.85	14.85	1	51	1.92%
2021/06/16	1	14.65	1	14.90	14.70	0	56	0.00%
2021/06/15	2	15.05	0	0.00	15.00	2	62	3.20%
2021/06/09	0	0.00	1	16.05	15.70	-1	78	-1.28%
2021/06/08	1	15.20	1	15.45	15.45	0	83	0.00%
2021/06/07	1	15.15	1	15.70	15.50	0	86	0.00%
2021/06/04	2	16.10	1	16.30	15.95	1	87	1.14%
2021/06/01	0	0.00	1	15.95	16.95	-1	95	-1.05%
2021/05/31	0	0.00	1	15.45	15.45	-1	100	-0.99%
2021/05/24	0	0.00	1	13.70	13.75	-1	136	-0.73%
2021/05/21	0	0.00	1	13.55	13.70	-1	143	-0.70%
2021/05/20	1	13.35	1	13.90	13.35	0	148	0.00%
2021/05/19	0	0.00	4	13.74	13.70	-4	153	-2.61%
2021/05/18	7	13.16	4	13.69	13.90	3	157	1.91%
2021/05/17	2	14.05	3	14.62	14.40	-1	162	-0.62%
2021/05/14	3	14.75	1	15.60	15.55	2	168	1.19%
2021/05/13	3	15.30	1	16.05	15.65	2	168	1.19%
2021/05/12	4	16.49	3	16.53	16.55	1	177	0.56%
2021/05/11	2	17.85	4	18.21	17.70	-2	184	-1.08%
2021/05/10	2	18.18	1	18.45	18.70	1	193	0.52%
2021/05/07	1	18.55	0	0.00	19.10	1	197	0.51%
2021/05/06	1	18.70	1	19.10	19.05	0	203	0.00%
2021/05/05	2	18.15	3	19.12	19.50	-1	204	-0.49%
2021/04/29	1	19.50	0	0.00	19.70	1	215	0.46%
2021/04/28	0	0.00	1	19.90	19.90	-1	224	-0.45%
2021/04/27	1	19.65	1	20.05	19.95	0	233	0.00%
2021/04/23	1	19.60	1	19.80	19.80	0	256	0.00%
2021/04/22	2	19.63	2	19.88	19.70	0	265	0.00%
2021/04/21	3	19.98	0	0.00	20.60	3	271	1.11%
2021/04/20	1	20.15	2	20.80	20.90	-1	278	-0.36%
2021/04/19	0	0.00	1	20.00	20.00	-1	283	-0.35%
2021/04/16	0	0.00	2	19.75	20.05	-2	285	-0.70%
2021/04/13	3	19.60	1	20.25	19.55	2	297	0.67%
2021/04/12	0	0.00	1	20.25	20.00	-1	300	-0.33%
2021/04/09	3	19.85	0	0.00	19.80	3	310	0.97%
2021/04/08	1	20.65	0	0.00	20.65	1	312	0.32%
2021/04/01	2	21.45	3	22.00	22.00	-1	318	-0.31%
2021/03/31	1	23.05	0	0.00	22.30	1	317	0.31%
2021/03/30	1	23.20	1	23.65	23.60	0	319	0.00%
2021/03/29	0	0.00	1	23.70	23.70	-1	317	-0.31%
2021/03/23	1	22.60	2	23.03	23.00	-1	329	-0.30%
2021/03/22	2	22.55	2	22.80	22.65	0	337	0.00%
2021/03/19	2	23.65	0	0.00	23.50	2	341	0.59%
2021/03/18	2	24.15	2	24.73	24.50	0	344	0.00%
2021/03/17	2	24.15	1	24.85	24.40	1	344	0.29%
2021/03/15	1	24.00	1	24.95	25.20	0	354	0.00%
2021/03/11	1	21.60	1	22.45	22.10	0	348	0.00%
2021/03/09	1	20.65	2	21.38	21.60	-1	350	-0.28%
2021/03/05	1	21.05	0	0.00	20.30	1	347	0.29%
2021/02/25	1	21.35	1	22.60	22.90	0	343	0.00%
2021/02/23	0	0.00	1	21.95	21.95	-1	326	-0.31%
2021/02/22	0	0.00	1	20.00	20.00	-1	324	-0.31%
2021/02/19	2	18.15	3	18.88	19.10	-1	325	-0.31%
2021/02/18	4	18.04	2	18.70	18.90	2	324	0.62%
2021/02/17	2	18.00	3	18.70	18.70	-1	324	-0.31%
2021/02/05	3	17.55	4	18.10	18.20	-1	318	-0.31%
2021/02/04	0	0.00	3	17.95	17.95	-3	314	-0.95%
2021/02/03	4	18.08	0	0.00	18.00	4	316	1.26%
2021/02/02	3	17.90	3	18.62	18.80	0	307	0.00%
2021/02/01	3	17.98	2	18.48	18.90	1	300	0.33%
2021/01/29	1	18.05	1	18.65	18.60	0	294	0.00%
2021/01/28	1	18.10	2	18.50	18.00	-1	291	-0.34%
2021/01/26	3	16.78	3	17.57	18.00	0	287	0.00%
2021/01/25	3	16.63	3	17.08	17.50	0	282	0.00%
2021/01/22	2	16.83	4	17.46	17.70	-2	283	-0.71%
2021/01/21	4	16.21	4	17.28	17.90	0	285	0.00%
2021/01/20	4	18.36	2	18.88	17.45	2	279	0.72%
2021/01/19	1	18.60	1	19.60	19.35	0	273	0.00%
2021/01/12	0	0.00	2	15.45	15.55	-2	265	-0.75%
2021/01/11	2	14.85	0	0.00	14.85	2	262	0.76%
2021/01/08	3	14.65	3	15.25	15.25	0	264	0.00%
2021/01/07	0	0.00	1	15.25	15.25	-1	264	-0.38%
2021/01/06	4	14.70	2	15.20	15.20	2	271	0.74%
2021/01/05	0	0.00	3	15.02	14.90	-3	278	-1.08%
2021/01/04	0	0.00	1	14.15	14.50	-1	281	-0.35%
2020/12/31	1	12.65	6	13.18	13.20	-5	273	-1.83%
2020/12/30	0	0.00	3	12.90	12.90	-3	276	-1.08%
2020/12/29	6	12.73	2	13.15	12.95	4	282	1.42%
2020/12/28	6	12.73	6	13.13	13.00	0	289	0.00%
2020/12/25	3	12.85	4	12.84	12.85	-1	289	-0.34%
2020/12/24	6	12.95	4	13.20	13.20	2	298	0.67%
2020/12/23	0	0.00	1	13.65	13.20	-1	315	-0.32%
2020/12/22	2	13.05	2	13.50	13.50	0	361	0.00%
2020/12/21	6	13.03	9	13.27	13.20	-3	388	-0.77%
2020/12/18	6	13.25	4	13.50	13.45	2	409	0.49%
2020/12/17	5	13.33	4	13.63	13.65	1	414	0.24%
2020/12/16	4	13.40	3	13.78	13.85	1	422	0.24%
2020/12/15	2	13.30	4	13.71	13.80	-2	432	-0.46%
2020/12/14	5	13.30	3	14.20	14.10	2	448	0.45%
2020/12/11	0	0.00	1	14.25	14.25	-1	460	-0.22%
2020/12/10	4	13.63	5	14.02	14.50	-1	489	-0.20%
2020/12/09	5	13.41	3	13.90	14.00	2	493	0.41%
2020/12/08	2	13.55	4	13.68	13.85	-2	495	-0.40%
2020/12/07	3	13.33	1	13.75	13.65	2	496	0.40%
2020/12/04	0	0.00	1	13.60	13.65	-1	496	-0.20%
2020/12/02	1	13.25	0	0.00	13.25	1	508	0.20%
2020/11/30	1	13.25	1	13.60	13.40	0	527	0.00%
2020/11/27	0	0.00	8	13.48	13.50	-8	541	-1.48%
2020/11/26	8	13.54	0	0.00	13.50	8	545	1.47%
2020/11/25	0	0.00	2	13.65	13.65	-2	552	-0.36%
2020/11/24	0	0.00	8	13.02	13.10	-8	548	-1.46%
2020/11/19	3	12.00	3	12.20	12.20	0	545	0.00%
2020/11/11	7	12.23	3	12.53	12.05	4	604	0.66%
2020/11/05	0	0.00	4	12.75	12.55	-4	607	-0.66%
2020/11/04	2	12.15	1	12.15	12.30	1	605	0.17%
2020/10/30	3	12.75	3	12.68	12.35	0	601	0.00%
2020/10/29	5	12.75	6	13.08	12.95	-1	597	-0.17%
2020/10/28	2	13.50	0	0.00	13.25	2	592	0.34%
2020/10/27	4	13.73	2	14.20	13.65	2	590	0.34%
2020/10/23	2	14.43	2	15.28	14.55	0	583	0.00%
2020/10/22	0	0.00	4	14.31	14.70	-4	574	-0.70%
2020/10/20	6	13.35	4	13.34	13.10	2	561	0.36%
2020/10/16	2	14.40	0	0.00	14.10	2	549	0.36%
2020/10/15	1	14.65	3	15.17	14.70	-2	546	-0.37%
2020/10/14	6	14.13	7	14.71	14.85	-1	542	-0.18%
2020/10/13	6	14.65	2	15.58	14.65	4	532	0.75%
2020/10/12	3	16.15	3	16.65	16.25	0	519	0.00%
2020/10/07	3	16.15	4	16.56	16.60	-1	515	-0.19%
2020/10/06	3	16.20	3	16.80	16.40	0	513	0.00%
2020/09/30	1	16.70	0	0.00	16.70	1	510	0.20%
2020/09/29	2	16.85	1	16.95	16.95	1	507	0.20%
2020/09/28	1	16.15	1	17.35	17.20	0	497	0.00%
2020/09/25	0	0.00	1	17.95	17.90	-1	479	-0.21%
2020/09/24	0	0.00	1	15.45	16.40	-1	432	-0.23%
2020/09/23	0	0.00	2	14.85	14.95	-2	402	-0.50%
2020/09/22	5	13.13	4	13.59	13.60	1	377	0.26%
2020/09/21	3	14.12	2	14.30	13.90	1	368	0.27%
2020/09/18	4	15.06	0	0.00	14.95	4	351	1.14%
2020/09/17	1	13.70	2	14.30	14.95	-1	332	-0.30%
2020/09/16	2	13.70	2	14.20	13.60	0	311	0.00%
2020/09/15	1	12.50	8	13.17	13.30	-7	293	-2.39%
2020/09/14	0	0.00	1	12.10	12.10	-1	259	-0.39%
2020/09/11	0	0.00	3	10.90	11.00	-3	249	-1.20%
2020/09/10	6	10.28	0	0.00	10.00	6	237	2.53%
2020/09/09	2	10.55	2	10.95	10.85	0	231	0.00%
2020/09/08	3	11.08	0	0.00	11.00	3	228	1.31%
2020/09/07	2	11.75	0	0.00	11.75	2	221	0.90%
2020/09/04	4	11.10	1	12.05	12.15	3	211	1.42%
2020/09/03	0	0.00	1	12.10	11.80	-1	203	-0.49%
2020/09/01	4	10.08	2	10.15	10.15	2	173	1.15%
2020/08/31	0	0.00	2	10.60	10.55	-2	167	-1.20%
2020/08/28	11	9.52	2	9.62	9.65	9	156	5.74%
2020/08/27	10	9.50	0	0.00	9.59	10	154	6.49%
2020/08/26	10	9.70	0	0.00	9.70	10	152	6.55%
2020/08/25	14	9.71	0	0.00	9.60	14	151	9.23%
2020/08/24	1	9.80	2	9.80	9.80	-1	147	-0.68%
2020/08/21	7	8.89	2	9.45	9.10	5	142	3.50%
2020/08/20	2	10.03	0	0.00	9.45	2	133	1.50%
2020/08/19	0	0.00	6	10.40	10.50	-6	124	-4.81%
2020/08/18	2	9.64	4	9.64	9.64	-2	100	-1.98%
2020/08/14	0	0.00	5	7.98	7.98	-5	76	-6.53%
2020/08/12	0	0.00	3	7.36	7.05	-3	87	-3.44%
2020/07/30	0	0.00	1	6.65	6.47	-1	124	-0.80%
2020/07/29	0	0.00	2	6.52	6.50	-2	126	-1.58%
2020/07/15	1	7.00	0	0.00	7.15	1	137	0.73%
2020/07/14	12	7.57	5	7.85	7.50	7	134	5.21%
2020/07/13	6	7.95	0	0.00	7.87	6	132	4.54%
2020/07/10	0	0.00	2	8.76	8.74	-2	128	-1.55%
2020/06/03	4	6.86	0	0.00	6.97	4	119	3.35%
2020/05/21	0	0.00	8	7.34	7.54	-8	113	-7.06%
2020/05/19	6	6.68	0	0.00	6.60	6	102	5.84%
2020/05/18	3	6.22	7	7.02	7.11	-4	90	-4.43%
2020/05/15	5	5.81	13	6.19	6.47	-8	81	-9.85%
2020/05/12	5	5.66	3	5.68	5.68	2	63	3.14%
2020/05/08	1	5.81	6	5.90	5.95	-5	60	-8.28%
2020/05/05	4	5.77	0	0.00	5.80	4	52	7.64%
2020/04/30	0	0.00	2	6.00	5.94	-2	49	-4.03%
2020/04/29	0	0.00	2	5.96	5.83	-2	48	-4.16%
2020/04/22	3	5.55	2	5.71	5.75	1	59	1.68%
2020/04/17	5	5.92	1	6.15	5.98	4	59	6.70%
2020/04/14	1	5.83	0	0.00	6.03	1	59	1.67%
2020/04/13	7	5.75	5	6.03	6.02	2	58	3.40%
2020/04/10	1	5.51	6	6.04	6.05	-5	57	-8.70%
2020/04/08	3	5.50	0	0.00	5.70	3	54	5.49%
2020/04/01	0	0.00	1	5.78	5.78	-1	54	-1.83%
2020/03/31	0	0.00	2	5.41	5.41	-2	55	-3.64%
2020/03/26	5	5.40	2	5.60	5.45	3	56	5.31%
2020/03/09	0	0.00	4	7.91	7.85	-4	52	-7.69%
2020/03/03	2	8.02	0	0.00	7.90	2	51	3.89%
2020/02/18	5	7.99	2	8.10	7.95	3	52	5.74%
2020/02/17	4	8.02	0	0.00	8.02	4	52	7.61%
2020/02/13	0	0.00	8	8.39	8.35	-8	51	-15.58%
2020/01/31	2	8.03	0	0.00	7.90	2	51	3.91%
2020/01/16	5	8.83	2	8.83	8.83	3	45	6.64%
2020/01/14	7	9.21	2	9.08	9.08	5	43	11.39%
2020/01/13	0	0.00	8	9.68	9.68	-8	38	-20.64%
2019/12/09	2	8.86	0	0.00	8.90	2	26	7.52%
2019/12/05	5	8.99	0	0.00	8.98	5	26	19.07%
2019/11/25	2	8.96	4	9.08	9.08	-2	26	-7.55%
2019/11/21	2	9.03	0	0.00	9.12	2	26	7.56%
2019/11/14	0	0.00	4	9.16	9.17	-4	26	-15.25%
2019/11/12	2	9.01	1	9.18	9.18	1	26	3.76%
2019/11/05	2	9.02	2	9.28	9.34	0	29	0.00%
2019/11/01	5	9.19	2	9.35	9.36	3	28	10.49%
2019/10/30	3	9.20	3	9.42	9.40	0	28	0.00%
2019/10/29	3	9.12	5	9.40	9.40	-2	27	-7.16%
2019/10/24	0	0.00	4	9.53	9.48	-4	28	-14.11%
2019/09/11	3	8.84	0	0.00	9.13	3	22	13.20%
2019/08/21	2	9.06	0	0.00	9.10	2	21	9.22%
2019/08/14	5	9.28	0	0.00	9.19	5	22	22.59%
2019/08/13	0	0.00	7	9.80	9.18	-7	21	-31.99%
2019/07/16	2	9.16	0	0.00	9.15	2	81	2.45%
2019/07/15	3	9.18	0	0.00	9.17	3	82	3.64%
2019/07/12	2	9.15	0	0.00	9.24	2	84	2.38%
2019/07/09	0	0.00	1	9.27	9.25	-1	94	-1.06%
2019/06/28	0	0.00	3	9.27	9.27	-3	97	-3.06%
2019/06/25	0	0.00	1	9.38	9.38	-1	98	-1.01%
2019/06/17	2	9.07	0	0.00	9.06	2	99	2.00%
2019/06/14	0	0.00	2	9.10	9.10	-2	100	-2.00%
2019/06/11	2	9.07	0	0.00	9.16	2	100	1.98%
2019/06/06	4	9.08	1	9.34	9.34	3	102	2.94%
2019/06/05	3	9.27	0	0.00	9.40	3	101	2.94%
2019/05/27	0	0.00	1	9.73	9.78	-1	104	-0.96%
2019/05/23	1	9.62	1	9.75	9.75	0	105	0.00%
2019/05/16	0	0.00	2	9.98	9.98	-2	105	-1.89%
2019/05/15	5	9.25	5	9.37	10.00	0	96	0.00%
2019/05/14	5	9.29	2	9.98	10.10	3	107	2.78%
2019/05/13	1	10.20	0	0.00	10.15	1	103	0.96%
2019/05/08	0	0.00	1	11.30	11.40	-1	100	-0.99%
2019/05/07	0	0.00	1	11.25	11.30	-1	98	-1.02%
2019/04/23	0	0.00	3	10.33	10.40	-3	77	-3.85%
2019/02/14	0	0.00	2	8.98	8.75	-2	32	-6.20%
2019/01/30	2	8.61	0	0.00	8.65	2	17	11.30%
2018/11/30	1	8.62	0	0.00	8.86	1	33	3.01%
2018/11/27	1	8.78	0	0.00	8.86	1	32	3.06%
2018/08/14	2	9.30	1	9.78	9.30	1	90	1.10%
2018/07/31	0	0.00	1	8.88	8.87	-1	87	-1.14%
2018/06/11	0	0.00	1	9.17	9.25	-1	171	-0.58%
2018/06/06	0	0.00	1	8.90	8.52	-1	170	-0.59%
2018/06/04	0	0.00	7	8.36	8.52	-7	168	-4.14%
2018/05/30	2	7.50	0	0.00	7.47	2	159	1.25%
2018/05/23	1	7.81	0	0.00	7.64	1	153	0.65%
2018/05/08	0	0.00	1	9.09	8.99	-1	136	-0.73%
2018/05/04	7	8.95	2	9.20	9.01	5	124	4.00%
2018/05/03	0	0.00	2	9.23	9.06	-2	110	-1.80%
2018/05/02	4	9.00	0	0.00	9.09	4	96	4.13%
2018/04/27	0	0.00	2	9.17	9.05	-2	59	-3.35%
2018/04/24	0	0.00	2	9.39	9.25	-2	71	-2.81%
2018/04/17	4	9.70	0	0.00	9.69	4	90	4.42%
2018/04/16	2	9.87	0	0.00	9.80	2	90	2.21%
2018/04/13	2	9.75	4	10.30	10.25	-2	89	-2.22%
2018/04/12	0	0.00	2	9.65	9.65	-2	89	-2.24%
2018/03/30	0	0.00	2	9.68	9.68	-2	89	-2.25%
2018/03/23	2	9.12	2	9.47	9.20	0	87	0.00%
2018/03/22	2	9.11	3	9.69	9.11	-1	87	-1.14%
2018/03/20	0	0.00	2	9.22	9.19	-2	87	-2.28%
2018/03/15	3	9.02	2	9.14	9.19	1	87	1.15%
2018/03/14	6	9.11	0	0.00	9.20	6	87	6.87%
2018/03/09	0	0.00	2	9.89	9.80	-2	86	-2.32%
2018/03/06	2	9.45	0	0.00	9.43	2	84	2.37%
2018/03/05	4	9.37	2	9.88	9.39	2	84	2.37%
2018/03/02	1	9.41	2	10.20	9.41	-1	84	-1.18%
2018/02/22	1	9.05	1	9.39	9.05	0	86	0.00%
2018/02/12	1	9.01	2	9.36	9.15	-1	86	-1.15%
2018/02/09	2	9.01	0	0.00	9.12	2	87	2.29%
2018/01/23	1	11.10	0	0.00	11.10	1	74	1.33%
2018/01/22	1	11.05	1	11.45	11.45	0	71	0.00%
2018/01/19	0	0.00	1	11.80	11.80	-1	69	-1.44%
2018/01/15	0	0.00	1	11.20	11.30	-1	39	-2.56%
2018/01/12	0	0.00	4	10.29	10.30	-4	34	-11.57%
2018/01/11	0	0.00	1	9.40	9.40	-1	30	-3.30%