加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.000.321.0020.85-0.31,838-0.02%
2024/04/0800.00122.4522.35-11,928-0.05%
2024/04/0200.00222.4522.35-21,948-0.10%
2024/03/2800.00222.6522.70-22,092-0.10%
2024/03/27122.9500.0022.6012,0930.05%
2024/03/252123.40323.4023.35182,0820.86%
2024/03/21722.3400.0022.4072,0930.33%
2024/03/19022.0000.0022.0002,2580.00%
2024/03/12022.3500.0022.0002,6370.00%
2024/03/11221.7500.0021.8022,6690.07%
2024/03/08222.88423.0022.45-22,707-0.07%
2024/03/07025.2000.0024.7002,6600.00%
2024/03/06426.481526.3726.50-112,608-0.42%
2024/03/0500.00425.5326.10-42,480-0.16%
2024/03/045.325.311025.6025.35-4.72,376-0.20%
2024/03/01124.8000.0025.1512,3400.04%
2024/02/271024.30424.2624.3562,2700.26%
2024/02/26624.831024.5524.80-42,208-0.18%
2024/02/2300.005023.7423.60-502,134-2.34%
2024/02/2100.00123.9523.80-12,111-0.05%
2024/02/2000.00224.2024.40-22,086-0.10%
2024/02/19424.45324.3024.3012,0520.05%
2024/02/166624.29223.8324.25641,9313.31%
2024/02/15123.15423.2823.45-31,883-0.16%
2024/02/0500.00322.4522.15-31,831-0.16%
2024/02/0200.00422.4522.30-41,815-0.22%
2024/02/0100.002022.0022.10-201,805-1.11%
2024/01/304422.892422.6022.50201,7811.12%
2024/01/2900.00221.4521.40-21,701-0.12%
2024/01/26621.80121.5021.3051,6920.30%
2024/01/25122.70322.6222.95-21,643-0.12%
2024/01/2400.00222.7822.65-21,617-0.12%
2024/01/23322.801222.5923.20-91,554-0.58%
2024/01/2200.00121.2021.30-11,459-0.07%
2024/01/19320.8800.0021.0031,4510.21%
2024/01/1800.001020.5020.85-101,447-0.69%
2024/01/1700.001021.6520.85-101,431-0.70%
2024/01/16122.5000.0022.4511,3880.07%
2024/01/1100.00120.9521.00-11,290-0.08%
2024/01/04421.4000.0020.8541,2730.31%
2024/01/03322.43322.3022.0501,2520.00%
2024/01/021022.1500.0022.15101,1910.84%
2023/12/2900.00121.5021.45-11,165-0.09%
2023/12/28121.90121.9521.8501,1540.00%
2023/12/271522.62522.5122.35101,1350.88%
2023/12/261222.392021.9322.80-81,087-0.74%
2023/12/20521.2000.0021.1559670.52%
2023/12/18421.6000.0021.2549420.42%
2023/12/15622.481422.1221.80-8922-0.87%
2023/12/143022.301522.3122.50158461.77%
2023/12/13621.5800.0021.9067410.81%
2023/12/1200.00121.5020.65-1662-0.15%
2023/12/1100.00120.8020.75-1631-0.16%
2023/12/081221.17221.1521.40106051.65%
2023/12/071421.10121.5021.55135002.59%
2023/12/0600.00119.5519.60-1315-0.32%
2023/12/05119.2000.0019.2512690.37%
2023/11/2900.00017.4517.5001850.00%
2023/10/1900.000.316.5516.65-0.3193-0.16%
2023/09/1900.00116.7516.70-1261-0.38%
2023/08/09117.0000.0017.0512850.35%
2023/07/1900.00316.9016.80-3340-0.88%
2023/07/1400.00317.2517.20-3332-0.90%
2023/05/1200.00117.1017.25-1242-0.41%
2023/05/1100.00517.4017.30-5232-2.15%
2023/05/10618.4700.0018.1062112.83%
2023/03/2400.000.116.5516.55-0.1137-0.04%
2023/03/1500.001016.3516.30-10135-7.40%
2023/03/09017.3300.0017.1501440.00%
2023/03/06016.9000.0016.5501340.00%
2023/02/1300.001316.0516.00-13122-10.60%
2023/02/0100.00715.6015.60-7117-5.98%
2023/01/1700.001215.0015.15-12118-10.16%
2023/01/1600.00815.0015.05-8117-6.82%
2022/12/2300.00414.9615.10-4109-3.66%
2022/10/0500.00115.5515.45-1190-0.53%
2022/10/0400.00115.5015.40-1191-0.52%
2022/09/1300.00116.4016.45-1215-0.47%
2022/08/1900.00117.9017.90-1257-0.39%
2022/08/15116.5500.0016.9012440.41%
2022/08/12116.8500.0016.9512310.43%
2022/08/04117.0000.0016.9512380.42%
2022/07/13117.0500.0017.0512780.36%
2022/07/0100.00217.9016.95-2322-0.62%
2022/06/16520.2000.0020.0553411.47%
2022/05/1900.00521.6021.80-5480-1.04%
2022/05/1000.00120.3020.50-1587-0.17%
2022/04/1400.00122.4022.30-12,753-0.04%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/07123.7000.0023.1013,7100.03%
2022/03/310.124.8000.0024.000.13,7760.00%
2022/03/3000.00123.8523.85-13,775-0.03%
2022/03/24124.3000.0024.2513,7680.03%
2022/03/2300.00324.2024.25-33,766-0.08%
2022/03/16023.0000.0022.8503,7630.00%
2022/03/15122.8000.0022.7513,7580.03%
2022/03/09122.8000.0023.0013,7660.03%
2022/03/0400.00324.2524.40-33,729-0.08%
2022/03/0300.00124.8524.80-13,720-0.03%
2022/03/02224.95124.9525.1513,7130.03%
2022/02/21124.4500.0024.5013,6360.03%
2022/02/10125.7500.0025.7013,5510.03%
2022/01/26223.6500.0024.0523,4790.06%
2022/01/24224.20224.5024.5003,4190.00%
2022/01/21524.50124.7024.6043,3710.12%
2022/01/20525.85525.7525.9003,3130.00%
2022/01/19125.651126.0025.90-103,289-0.30%
2022/01/18925.97425.6525.5053,1950.16%
2022/01/171227.141126.9626.8013,0930.03%
2022/01/14526.80526.6027.4003,0190.00%
2022/01/131327.041026.8127.1532,9100.10%
2022/01/12726.74126.4025.5562,7520.22%
2022/01/113028.282328.8928.0072,5140.28%
2022/01/101727.522227.7628.00-52,054-0.24%
2022/01/073827.2924.527.3827.6013.51,8490.73%
2022/01/0637.526.122226.6427.1015.51,3461.15%
2022/01/051.224.79525.9026.00-3.8648-0.59%
2022/01/04223.2000.0023.6524460.45%
2021/12/30122.7500.0023.2513830.26%
2021/12/29222.401122.7022.70-9357-2.52%
2021/12/27422.05422.0022.0003180.00%
2021/12/1400.00420.8420.85-4281-1.42%
2021/11/19120.5000.0020.2012310.43%
2021/11/17520.6500.0020.7052302.17%
2021/11/12319.9000.0019.6532331.29%
2021/10/2800.00120.5020.50-1311-0.32%
2021/10/25120.45120.1520.3003390.00%
2021/10/0800.00319.1019.20-3751-0.40%
2021/10/0500.00217.9519.05-2940-0.21%
2021/10/01219.30219.5019.4009340.00%
2021/09/291120.0000.0019.95119511.16%
2021/09/24120.7000.0020.5519730.10%
2021/08/2300.00720.9521.00-71,129-0.62%
2021/08/11122.50222.2022.35-11,176-0.09%
2021/08/0500.00425.6025.70-41,191-0.34%
2021/08/0200.00425.6825.75-41,238-0.32%
2021/07/301125.7300.0025.60111,2420.89%
2021/07/28124.10125.0025.0001,2410.00%
2021/07/27125.55125.4025.3001,2490.00%
2021/07/26126.25925.9026.25-81,247-0.64%
2021/07/2300.00125.2025.50-11,210-0.08%
2021/07/2200.001024.8124.85-101,295-0.77%
2021/07/20125.00124.7525.2501,3890.00%
2021/07/191826.30126.2025.70171,3901.22%
2021/07/151024.8000.0024.95101,2550.80%
2021/07/14125.9000.0024.5011,2520.08%
2021/07/12124.85225.0025.40-11,284-0.08%
2021/07/0700.00124.6524.15-11,630-0.06%
2021/06/23922.8300.0023.0092,1330.42%
2021/06/10123.40123.4023.4002,4660.00%
2021/06/09122.9500.0022.7012,4670.04%
2021/05/3100.00123.1023.00-13,018-0.03%
2021/05/28122.9500.0022.9013,0260.03%
2021/05/27222.8000.0022.7523,0400.07%
2021/05/2600.00123.0523.10-13,080-0.03%
2021/05/25121.90321.8022.10-23,077-0.06%
2021/05/17318.9000.0018.6033,4120.09%
2021/05/12320.50321.2520.1503,3750.00%
2021/05/11322.8000.0022.0033,3440.09%
2021/05/0400.00123.3523.10-13,489-0.03%
2021/04/29126.00125.7525.6003,4450.00%
2021/04/2700.00626.4827.40-63,363-0.18%
2021/04/22126.6500.0025.7013,3780.03%
2021/04/211426.271026.4526.6543,3560.12%
2021/04/2000.00326.3026.25-33,348-0.09%
2021/04/19426.90426.4526.2503,3550.00%
2021/04/161127.02426.8126.8573,3380.21%
2021/04/15126.40126.9027.0003,4090.00%
2021/04/14426.0900.0025.6543,3510.12%
2021/04/13126.801426.1726.10-133,251-0.40%
2021/04/0900.00725.2925.00-73,334-0.21%
2021/04/08125.8000.0026.0013,4070.03%
2021/04/0700.00226.3026.45-23,561-0.06%
2021/04/01225.88125.8025.7013,6000.03%
2021/03/31526.07326.2026.2023,5910.06%
2021/03/2300.001525.1324.85-153,337-0.45%
2021/03/22125.75325.7025.30-23,304-0.06%
2021/03/191124.92125.5525.45103,2420.31%
2021/03/1100.00224.4524.15-23,037-0.07%
2021/03/101124.72924.9224.6022,9820.07%
2021/03/09122.95123.0024.0002,6720.00%
2021/03/0800.00223.4822.90-22,588-0.08%
2021/03/0500.00922.8322.75-92,562-0.35%
2021/03/02223.60122.7022.6012,5610.04%
2021/02/25122.8500.0022.6512,5050.04%
2021/02/2400.00723.3022.90-72,494-0.28%
2021/02/235423.543423.4223.45202,4670.81%
2021/02/22122.4000.0022.3512,3130.04%
2021/02/19722.70222.9522.7052,3280.21%
2021/01/29121.25120.5020.8002,3450.00%
2021/01/211120.0500.0019.70112,1390.51%
2021/01/2000.002620.2819.85-262,124-1.22%
2021/01/19521.5000.0021.1552,0980.24%
2021/01/182121.67321.6821.70182,0690.87%
2021/01/1400.00120.9021.40-11,938-0.05%
2021/01/1300.00321.4520.90-31,923-0.16%
2021/01/12121.1000.0021.0511,9030.05%
2021/01/11321.6200.0021.9031,8770.16%
2021/01/081523.212823.1822.15-131,838-0.71%
2021/01/071421.19621.2521.4081,6460.49%
2021/01/06121.603221.7021.40-311,623-1.91%
2021/01/05822.78222.8522.6061,5700.38%
2021/01/041921.61322.2221.70161,3591.18%
2020/12/31621.45121.5021.7551,3180.38%
2020/12/301021.5200.0022.00101,1920.84%
2020/12/28219.48119.4519.1518430.12%
2020/12/1000.00218.7018.50-2791-0.25%
2020/12/09219.20119.2519.0517770.13%
2020/12/0800.00218.8819.45-2771-0.26%
2020/11/27918.72918.9118.6507630.00%
2020/11/2600.00118.1518.15-1739-0.14%
2020/11/202018.802018.5018.5007290.00%
2020/11/191718.201918.3918.45-2758-0.26%
2020/11/18718.4900.0018.2077490.93%
2020/11/173118.135118.2418.00-20702-2.85%
2020/11/162117.0100.0018.30216373.29%
2020/11/1100.00116.7516.85-1568-0.18%
2020/11/09116.95117.0516.8005650.00%
2020/11/06116.7000.0016.7015520.18%
2020/09/3000.00116.1016.05-1560-0.18%
2020/09/0400.00215.5015.60-2476-0.42%
2020/09/03215.8500.0015.8024720.42%
2020/09/0100.00715.0615.05-7532-1.31%
2020/08/31214.75314.9015.50-1525-0.19%
2020/08/2100.00114.5014.40-1484-0.21%
2020/08/1400.00214.3014.25-2469-0.43%
2020/07/30113.4000.0013.4014960.20%
2020/07/2200.002214.0214.05-22511-4.30%
2020/07/212214.2800.0014.15225084.32%
2020/07/0800.00214.3014.25-2458-0.44%
2020/07/06313.8000.0013.6034540.66%
2020/06/15113.2000.0013.2014720.21%
2020/06/081515.001014.7514.5055120.98%
2020/05/2000.00114.6513.90-1370-0.27%
2020/05/0600.00113.8013.80-1343-0.29%
2020/04/30114.051613.8913.95-15349-4.30%
2020/04/291313.4800.0013.40133503.71%
2020/04/2800.00112.9513.10-1350-0.29%
2020/04/2100.00112.0511.90-1357-0.28%
2020/04/0900.00112.5012.30-1396-0.25%
2020/03/1917.8300.007.8313800.26%
2020/03/1818.8000.008.7013720.27%
2020/03/1619.8700.009.9513710.27%
2020/03/11212.7000.0012.7023440.58%
2020/03/10112.7000.0012.7513430.29%
2020/03/09113.5000.0013.2513360.30%
2020/02/04114.1000.0014.2513200.31%
2020/01/09117.2000.0017.1513120.32%
2020/01/08116.9000.0016.9013130.32%
2020/01/03118.60118.7518.3003100.00%
2020/01/02117.8000.0018.4512670.37%
2019/12/1600.00218.0017.85-2280-0.71%
2019/11/18217.0000.0016.9524730.42%
2019/11/1100.00216.9516.85-2490-0.41%
2019/10/07118.50118.6018.4508540.00%
2019/09/2700.00118.0017.95-1954-0.10%
2019/09/23118.85118.9518.8001,1010.00%
2019/09/1800.00518.9018.95-51,100-0.45%
2019/09/1100.00119.0019.05-11,098-0.09%
2019/09/02120.30120.3020.2001,0750.00%
2019/08/3000.00119.7520.00-11,028-0.10%
2019/08/26118.7500.0018.8519890.10%
2019/08/22319.55319.7019.1509830.00%
2019/08/1600.00118.7018.65-1951-0.11%
2019/08/1400.00418.6518.45-4946-0.42%
2019/08/13318.1000.0018.2539430.32%
2019/08/12218.2500.0018.2529450.21%
2019/08/0700.00318.6518.45-3935-0.32%
2019/08/0600.00118.3518.30-1944-0.11%
2019/08/02118.9000.0018.7519590.10%
2019/07/30820.941521.0720.60-7968-0.72%
2019/07/26220.104420.0519.95-42843-4.98%
2019/07/18519.1000.0018.7059090.55%
2019/07/161018.6000.0018.60101,0170.98%
2019/07/12518.9500.0018.9551,0290.49%
2019/07/10218.9000.0018.9021,0830.18%
2019/07/09219.0000.0019.0021,1050.18%
2019/07/051420.10320.2520.10111,1430.96%
2019/07/031519.53419.6519.75111,1260.98%
2019/07/021519.551319.4719.6021,1130.18%
2019/07/0100.00918.1618.80-91,000-0.90%
2019/06/2500.00417.4517.30-41,036-0.39%
2019/06/20217.5500.0017.7021,0560.19%
2019/06/1300.00217.1017.00-21,134-0.18%
2019/06/12717.1300.0017.1571,1360.62%
2019/06/03117.1000.0017.1511,2660.08%
2019/05/31317.3500.0017.4531,2760.23%
2019/05/27216.8500.0016.8021,4420.14%
2019/05/23317.2000.0017.2531,4540.21%
2019/05/1700.00118.4017.65-11,626-0.06%
2019/05/16318.0200.0017.9031,6430.18%
2019/05/09119.00119.5519.0001,8260.00%
2019/05/0200.002520.4420.80-251,747-1.43%
2019/04/30320.0500.0020.2531,7710.17%
2019/04/26221.2000.0020.9021,7470.11%
2019/04/25521.502021.7021.50-151,732-0.87%
2019/04/24422.3800.0021.4541,7300.23%
2019/04/232022.60421.8322.60161,6390.98%
2019/04/22321.0500.0021.0531,5310.20%
2019/04/1900.00121.0020.65-11,512-0.07%
2019/04/18121.5000.0020.8511,4990.07%
2019/04/1700.00421.9421.50-41,487-0.27%
2019/04/1600.00221.1521.80-21,453-0.14%
2019/04/15421.5300.0021.2541,4320.28%
2019/04/121521.28121.6021.25141,4100.99%
2019/04/111221.6100.0021.60121,3910.86%
2019/04/0900.00620.9821.30-61,329-0.45%
2019/04/08420.3500.0020.3041,3050.31%
2019/04/0300.00120.2520.25-11,307-0.08%
2019/04/01320.68520.7220.65-21,288-0.16%
2019/03/28119.65119.8020.1501,2600.00%
2019/03/26320.2000.0019.9031,2480.24%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/19121.40121.4021.1501,2800.00%
2019/03/15220.602020.6020.55-181,228-1.46%
2019/03/143021.271021.1020.50201,2301.63%
2019/03/12220.45320.6020.35-11,197-0.08%
2019/03/11320.2000.0020.2031,2170.25%
2019/03/08219.9500.0020.0021,2320.16%
2019/03/0500.002022.0522.00-201,247-1.60%
2019/03/042122.06121.8522.50201,2201.64%
2019/02/2700.00220.7521.45-21,117-0.18%
2019/02/2200.00821.6021.45-81,115-0.72%
2019/02/2100.00621.6121.55-61,109-0.54%
2019/02/19522.01421.9021.9011,1090.09%
2019/02/18821.0000.0020.8581,0180.79%
2019/02/13321.0800.0021.1039400.32%
2019/01/24418.6500.0018.6548160.49%
2018/12/20618.6000.0018.2061,1250.53%
2018/12/171519.601619.3819.50-12,225-0.04%
2018/12/14119.2500.0019.3512,5130.04%
2018/12/06218.5000.0018.6022,5760.08%
2018/12/04119.70119.7019.5002,5620.00%
2018/11/2800.00218.3318.45-22,527-0.08%
2018/11/26117.6000.0017.6012,5170.04%
2018/11/2300.00117.7517.60-12,528-0.04%
2018/11/2200.00217.8017.80-22,563-0.08%
2018/11/1500.001116.7016.85-112,638-0.42%
2018/11/1400.001116.6616.60-112,645-0.42%
2018/11/13116.05116.2516.6002,6590.00%
2018/11/0900.00517.0016.90-52,662-0.19%
2018/11/08216.9000.0016.6022,6510.08%
2018/11/02116.50116.6516.5002,7130.00%
2018/11/01116.45116.3516.5002,7320.00%
2018/10/3100.00916.2316.15-92,732-0.33%
2018/10/3000.001715.7115.70-172,719-0.63%
2018/10/29215.45315.5715.20-12,712-0.04%
2018/10/26114.6500.0015.3012,7010.04%
2018/10/2500.00215.2014.80-22,694-0.07%
2018/10/221017.00116.9516.9592,7140.33%
2018/10/1900.00116.6016.60-12,716-0.04%
2018/10/1700.00117.2517.10-12,734-0.04%
2018/10/1600.00517.1417.00-52,764-0.18%
2018/10/12616.96116.6516.9552,7940.18%
2018/10/11716.7700.0016.7572,7920.25%
2018/10/09119.0000.0018.6012,8110.04%
2018/10/051919.6900.0018.85192,8680.66%
2018/10/03520.60520.7020.4002,9410.00%
2018/09/28421.7300.0021.4543,1440.13%
2018/09/26122.1000.0021.9513,1750.03%
2018/09/25123.301023.8522.75-93,158-0.28%
2018/09/21524.75524.9524.6502,9460.00%
2018/09/201022.55323.6324.2572,4780.28%
2018/09/1900.00121.6522.10-12,244-0.04%
2018/09/1800.001021.0020.80-102,300-0.43%
2018/09/171021.3500.0021.20102,3880.42%
2018/09/1200.00420.3020.15-42,467-0.16%
2018/09/11320.3000.0020.8032,5480.12%
2018/09/0700.00120.5020.35-12,600-0.04%
2018/09/0300.00321.6021.50-32,992-0.10%
2018/08/29321.8500.0021.9033,0930.10%
2018/08/28221.8000.0021.8023,1470.06%
2018/08/13222.43222.6322.3004,8120.00%
2018/08/0800.00924.3524.25-94,984-0.18%
2018/08/06923.9000.0023.8095,1070.18%
2018/07/31124.50124.8524.3005,3660.00%
2018/07/19425.181224.8024.75-85,563-0.14%
2018/07/181225.5000.0025.00125,5650.22%
2018/07/1700.00125.2024.90-15,551-0.02%
2018/07/1600.002226.2125.55-225,545-0.40%
2018/07/131226.301326.2026.30-15,523-0.02%
2018/07/121326.4100.0026.25135,4940.24%
2018/07/1000.00526.5025.60-55,504-0.09%
2018/07/091027.002526.7726.35-155,504-0.27%
2018/07/06125.50126.6026.0505,4420.00%
2018/07/04225.60126.3026.4515,5180.02%
2018/06/2900.00627.3326.95-65,272-0.11%
2018/06/28626.17226.5025.9045,0630.08%
2018/06/271026.7000.0026.45104,9920.20%
2018/06/2600.00325.9326.70-34,906-0.06%
2018/06/25225.2000.0025.2024,8100.04%
2018/06/2200.001525.5024.80-154,798-0.31%
2018/06/2100.00524.5025.15-54,757-0.11%
2018/06/201322.91624.8323.8574,7280.15%
2018/06/191126.442025.5025.10-94,646-0.19%
2018/06/13627.04227.5026.4544,5420.09%
2018/06/12127.501827.3827.10-174,472-0.38%
2018/06/111827.2100.0028.00184,3600.41%
2018/06/0700.00126.1525.80-14,132-0.02%
2018/06/06626.17625.7525.5504,0850.00%
2018/06/05426.38326.3025.7014,0540.02%
2018/05/311326.211726.7525.95-43,950-0.10%
2018/05/30424.5000.0026.0043,7200.11%
2018/05/2900.00524.1524.25-53,550-0.14%
2018/05/28623.881324.0223.80-73,471-0.20%
2018/05/25623.48123.7023.1553,3080.15%
2018/05/243023.822223.8723.9083,2210.25%
2018/05/231622.932023.1123.80-43,113-0.13%
2018/05/221523.332823.7223.50-132,903-0.45%
2018/05/21121.551121.3821.90-102,434-0.41%
2018/05/181021.79821.8221.2522,3280.09%
2018/05/163120.90120.8520.80302,1541.39%
2018/05/15321.17321.7221.2002,1270.00%
2018/05/14220.9500.0021.1022,0690.10%
2018/05/1100.00221.5020.75-22,042-0.10%
2018/05/10221.351121.2121.25-92,069-0.43%
2018/05/09821.34721.4521.0012,0660.05%
2018/05/07421.05521.1321.25-11,919-0.05%
2018/05/04320.17120.2020.4521,7200.12%
2018/04/241019.7000.0019.20102,1410.47%
2018/04/18120.3000.0020.1012,5520.04%
2018/04/1700.00121.0020.00-12,554-0.04%
2018/04/16120.7500.0020.7512,5050.04%
2018/04/1000.00119.4019.90-12,593-0.04%
2018/03/27118.7500.0018.7514,5970.02%
2018/03/2200.001019.0018.80-105,340-0.19%
2018/03/07220.30220.6020.0005,8890.00%
2018/03/06120.05320.3520.10-25,916-0.03%
2018/03/05319.82320.0819.6005,9020.00%
2018/03/0200.001019.6519.65-105,896-0.17%
2018/03/0100.001519.7019.60-155,926-0.25%
2018/02/23219.3000.0019.4026,0320.03%
2018/02/121218.4100.0018.40126,1120.20%
2018/02/061018.601418.9818.75-46,128-0.07%
2018/02/0500.001019.9520.40-106,124-0.16%
2018/02/022720.79320.8220.60246,1550.39%
2018/02/011020.7000.0020.50106,1730.16%
2018/01/2900.00120.5520.40-17,188-0.01%
2018/01/25120.8000.0020.4017,2450.01%
2018/01/241120.511120.5120.6507,3530.00%
2018/01/231321.18221.1021.10117,3540.15%
2018/01/19121.6500.0021.5017,3620.01%
2018/01/18221.851221.8622.20-107,289-0.14%
2018/01/172322.042521.7521.85-27,167-0.03%
2018/01/1500.00920.4520.50-97,133-0.13%
2018/01/12920.7500.0020.9597,1420.13%
2018/01/09320.5300.0020.4537,1120.04%
2018/01/08221.3500.0021.0027,1040.03%
2018/01/0200.00220.9021.35-27,029-0.03%
亞電 相關文章