台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    934
  • 漲跌
    ▲14
  • 漲幅
    +1.52%
  • 成交量
    900
  • 產業
    上櫃 半導體類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1929.6300.00920.001.11,3160.09%
2024/03/271942.9800.00936.0011,3120.08%
2024/03/261985.8200.00935.0011,3070.08%
2024/03/251973.3300.00969.0011,3000.08%
2024/03/210975.001980.00980.00-11,329-0.07%
2024/03/201.1968.341966.00966.000.11,3270.01%
2024/03/190989.0000.00980.0001,3530.00%
2024/03/1801031.0000.001015.0001,3660.00%
2024/03/1511075.0011074.751075.0001,3650.00%
2024/03/1421015.0121027.501045.0001,3700.00%
2024/03/1311000.0011004.61988.0001,3760.00%
2024/03/0821042.5031031.671030.00-11,356-0.07%
2024/03/0721060.0021070.001065.0001,3430.00%
2024/03/0611095.0011085.001085.0001,3440.00%
2024/03/0521102.6221112.501100.0001,3310.00%
2024/03/0411060.0011075.001075.0001,3030.00%
2024/03/0131008.3421022.501025.0011,2780.08%
2024/02/2901006.3600.001015.0001,2500.00%
2024/02/2701105.0000.001060.0001,2020.00%
2024/02/2601122.5000.001120.0001,1770.00%
2024/02/2311239.3401215.001150.0011,1830.08%
2024/02/2121307.5000.001255.0021,1690.17%
2024/02/2011280.2511300.001320.0001,1610.00%
2024/02/1600.0001270.001275.0001,1760.00%
2024/02/1521210.0521225.301260.0001,1660.00%
2024/02/0500.0021157.501155.00-21,131-0.18%
2024/02/0211145.0011145.001145.0001,1200.00%
2024/02/0101115.0000.001120.0001,1200.00%
2024/01/3011139.8000.001120.0011,1420.09%
2024/01/2411155.0011130.001130.0001,2400.00%
2024/01/2311180.004.11190.281175.00-3.11,244-0.25%
2024/01/2211080.0011100.001110.0001,2310.00%
2024/01/1711140.0000.001095.0011,2740.08%
2024/01/1611150.0000.001140.0011,2910.08%
2024/01/1521140.0021147.501155.0001,3050.00%
2024/01/1201120.0000.001125.0001,3160.00%
2024/01/1111135.0000.001135.0011,3300.08%
2024/01/1000.0011115.001130.00-11,325-0.08%
2024/01/0911095.0000.001095.0011,3240.08%
2024/01/0411085.0011080.001080.0001,3440.00%
2024/01/0211179.7200.001135.0011,3700.07%
2023/12/2911190.0011200.001200.0001,3940.00%
2023/12/281.11204.7531236.671200.00-1.91,399-0.14%
2023/12/2211200.0011195.001195.0001,3780.00%
2023/12/2121162.502.11175.691180.00-0.11,369-0.01%
2023/12/2011174.6811170.001170.0001,3650.00%
2023/12/192.11172.4521180.001175.000.11,3680.00%
2023/12/1811224.410.41238.721205.000.71,3700.05%
2023/12/1501185.5311170.001165.00-11,371-0.07%
2023/12/142.31220.780.11250.001200.002.21,3700.16%
2023/12/131.11190.7861186.671185.00-4.91,348-0.36%
2023/12/1211165.0000.001125.0011,3530.07%
2023/12/0800.0011125.001105.00-11,386-0.07%
2023/12/0400.0011065.001065.00-11,383-0.07%
2023/12/0131086.6711055.001055.0021,4160.14%
2023/11/2811075.0011075.001075.0001,4270.00%
2023/11/2411050.0011065.001050.0001,4470.00%
2023/11/220.11070.001.11075.601075.00-11,460-0.07%
2023/11/1721047.5021045.001050.0001,4000.00%
2023/11/1601027.5000.001030.0001,3830.00%
2023/11/1521117.500.11060.001060.001.91,3660.14%
2023/11/140.21095.0021100.001095.00-1.81,333-0.14%
2023/11/1011045.0000.001045.0011,3180.08%
2023/11/0931066.6711080.001065.0021,3280.15%
2023/11/0700.000.11065.211095.00-0.11,327-0.01%
2023/11/0601050.001.21064.331065.00-1.21,331-0.09%
2023/11/0311009.921990.00990.0001,3090.00%
2023/11/0221015.2221035.001020.0001,2910.00%
2023/11/0111035.0000.001040.0011,2370.08%
2023/10/3111079.6600.001055.0011,2250.08%
2023/10/3001073.3311100.001100.00-11,216-0.08%
2023/10/2701040.0001055.001040.0001,2060.00%
2023/10/261.11048.9000.001020.001.11,2030.09%
2023/10/251.11160.853.11155.601115.00-21,198-0.17%
2023/10/2411115.0000.001090.0011,1700.09%
2023/10/232.11128.440.21080.001080.001.91,1470.16%
2023/10/201.21118.8021157.501165.00-0.81,133-0.07%
2023/10/1911135.0021117.481135.00-11,117-0.09%
2023/10/1801100.0001090.001090.0001,1230.00%
2023/10/1701053.330.11065.001060.00-0.11,135-0.01%
2023/10/161.11055.6811045.001045.000.11,1370.01%
2023/10/1300.000.21095.001105.00-0.21,130-0.01%
2023/10/1111100.0000.001080.0011,1560.09%
2023/10/062.21111.5100.001090.002.21,1580.19%
2023/10/0511090.003.61112.591125.00-2.61,136-0.23%
2023/10/0411020.0021006.501025.00-11,101-0.09%
2023/10/0300.0011010.001010.00-11,098-0.09%
2023/09/273989.333986.33984.0001,0810.00%
2023/09/2611010.001995.00995.0001,0860.00%
2023/09/2231003.333998.671020.0001,0870.00%
2023/09/211.2987.9000.00980.001.21,0820.11%
2023/09/201.11044.2900.001030.001.11,0620.10%
2023/09/191.11059.7211075.001065.000.11,0460.01%
2023/09/181.21069.7800.001080.001.21,0500.11%
2023/09/153.11094.5721115.001095.001.11,0450.11%
2023/09/142.1998.665.31036.311085.00-3.21,013-0.32%
2023/09/132971.002990.00988.0009760.00%
2023/09/124.1967.123970.67974.001.19650.11%
2023/09/111921.001914.00914.0009760.00%
2023/09/082.1940.002940.50934.000.19800.01%
2023/09/072975.520.4959.79957.001.69810.17%
2023/09/062.2976.043982.67980.00-0.8971-0.08%
2023/09/052924.072911.50930.0009320.00%
2023/09/041876.0000.00878.0019210.11%
2023/09/012.1890.582874.00874.000.19260.01%
2023/08/312.2890.932900.00898.000.29390.02%
2023/08/3000.001890.00887.00-1941-0.11%
2023/08/2100.001800.00800.00-1967-0.10%
2023/08/091850.0000.00839.0019620.10%
2023/08/0200.001913.02911.00-1987-0.11%
2023/07/251872.0000.00868.0019880.10%
2023/07/2100.000862.00858.0001,0970.00%
2023/07/200914.4300.00895.0001,0950.00%
2023/07/1900.001938.00919.00-11,075-0.09%
2023/07/141949.0000.00949.0011,0750.09%
2023/07/1311005.0000.00975.0011,0710.09%
2023/07/1100.0011005.001005.00-11,097-0.09%
2023/07/0511040.0000.001040.0011,1650.09%
2023/07/0300.0011080.001065.00-11,180-0.08%
2023/06/3000.000.11075.001075.00-0.11,195-0.01%
2023/06/2800.0001075.001070.0001,2080.00%
2023/06/270.11118.8800.001070.000.11,2170.00%
2023/06/2611130.0000.001135.0011,2230.08%
2023/06/2101143.3300.001155.0001,2360.00%
2023/06/2001180.0000.001170.0001,2550.00%
2023/06/1901200.0011190.001185.00-11,287-0.08%
2023/06/1511200.0001220.001210.0011,3210.07%
2023/06/1401155.0011135.001145.00-11,346-0.07%
2023/06/0800.000.11086.251090.00-0.11,401-0.01%
2023/06/0600.0011095.001095.00-11,416-0.07%
2023/06/0511090.0011070.001070.0001,3930.00%
2023/06/0200.0031036.671035.00-31,377-0.22%
2023/05/3101020.0000.001020.0001,3700.00%
2023/05/2900.0001040.001055.0001,3540.00%
2023/05/240952.0000.00956.0001,3840.00%
2023/05/230.1958.0000.00959.000.11,3910.00%
2023/05/190947.0000.00940.0001,3990.00%
2023/05/1700.000.3936.31938.00-0.31,396-0.02%
2023/05/150.3916.6100.00915.000.31,4210.02%
2023/05/101930.0000.00930.0011,4520.07%
2023/05/0500.001971.00971.00-11,450-0.07%
2023/05/031974.0000.00974.0011,4620.07%
2023/05/021975.000.2970.00970.000.81,4590.06%
2023/04/2800.000945.00938.0001,4600.00%
2023/04/270.2900.7800.00940.000.21,4470.02%
2023/04/252990.001988.00968.0011,3410.07%
2023/04/1921122.5021125.001115.0001,3350.00%
2023/04/1821110.0021117.501105.0001,3370.00%
2023/04/1400.0021082.501085.00-21,312-0.15%
2023/04/1311070.0011035.001035.0001,2980.00%
2023/04/1111085.0000.001090.0011,2750.08%
2023/04/0711055.0000.001055.0011,2330.08%
2023/03/3121062.5011050.001050.0011,2140.08%
2023/03/2411105.0011140.001110.0001,1960.00%
2023/03/2311095.0011120.001135.0001,1970.00%
2023/03/2011080.0000.001065.0011,1300.09%
2023/03/1611020.0011099.851100.0001,0720.00%
2023/03/1000.001998.00977.00-11,055-0.09%
2023/03/0900.0011005.00996.00-11,068-0.09%
2023/03/071984.001970.01966.0001,0710.00%
2023/03/061980.0000.00984.0011,0750.09%
2023/03/021995.0000.00976.0011,0920.09%
2023/03/0100.001995.00995.00-11,108-0.09%
2023/02/240964.0000.00962.0001,1250.00%
2023/02/230988.0000.00992.0001,1290.00%
2023/02/2200.000952.00945.0001,1380.00%
2023/02/2100.000950.00950.0001,1640.00%
2023/02/140896.0000.00889.0001,3090.00%
2023/02/091957.002955.00950.00-11,355-0.07%
2023/02/081997.0000.001000.0011,3490.07%
2023/02/061955.0000.00945.0011,4090.07%
2023/02/0300.001973.00982.00-11,450-0.07%
2023/02/0200.000982.00970.0001,4700.00%
2023/01/1300.000918.57906.0001,5260.00%
2023/01/121970.9000.00928.0011,5340.07%
2023/01/110951.101955.02968.00-11,540-0.06%
2023/01/1000.000950.00957.0001,5830.00%
2023/01/090901.0000.00941.0001,5920.00%
2023/01/060884.000862.00889.0001,6050.00%
2022/12/300780.0000.00773.0001,6620.00%
2022/12/2900.000787.33784.0001,7240.00%
2022/12/280793.501786.00786.00-11,736-0.06%
2022/12/221833.001822.00818.0001,8050.00%
2022/12/200826.0000.00815.0001,8420.00%
2022/12/161865.000865.00863.0011,8530.05%
2022/12/150861.501889.00889.00-11,849-0.05%
2022/12/0800.001801.00798.00-11,806-0.06%
2022/12/071822.001817.00811.0001,8100.00%
2022/12/0500.000834.20834.0001,7760.00%
2022/12/011818.011846.00838.0001,7550.00%
2022/11/231790.001776.00759.0001,6810.00%
2022/11/141751.001757.00777.0001,5060.00%
2022/11/111740.0000.00747.0011,4780.07%
2022/11/091658.001681.00703.0001,4350.00%
2022/11/0700.001638.00641.00-11,381-0.07%
2022/11/041611.001620.00612.0001,3640.00%
2022/11/032629.991646.00620.0011,3500.07%
2022/11/022621.006623.33654.00-41,310-0.31%
2022/11/011585.0000.00595.0011,2860.08%
2022/10/311609.0000.00609.0011,3200.08%
2022/10/271700.001715.00715.0001,2730.00%
2022/10/2400.001718.00718.00-11,253-0.08%
2022/10/200688.0000.00705.0001,2110.00%
2022/10/1900.002688.00688.00-21,190-0.17%
2022/10/181729.0000.00684.0011,1730.09%
2022/10/140694.0000.00696.0001,1000.00%
2022/10/070713.002715.50697.00-21,044-0.19%
2022/10/061705.0000.00709.0011,0090.10%
2022/10/041660.0000.00669.0019620.10%
2022/09/290594.0000.00590.0009200.00%
2022/09/271613.0000.00613.0018920.11%
2022/09/220673.0000.00670.0008490.00%
2022/09/1600.001742.00738.00-1830-0.12%
2022/09/1400.001725.00761.00-1827-0.12%
2022/09/132777.5000.00759.0028120.25%
2022/09/0800.001758.00758.00-1813-0.12%
2022/09/070747.0000.00743.0008110.00%
2022/09/060775.0000.00787.0008050.00%
2022/09/0500.001790.00781.00-1803-0.12%
2022/09/011810.0000.00818.0018000.13%
2022/08/3100.000.1868.00863.00-0.1787-0.01%
2022/08/290872.0000.00871.0007860.00%
2022/08/241840.0000.00840.0017570.13%
2022/08/231878.0000.00873.0017530.13%
2022/08/191950.0000.00950.0017380.14%
2022/08/1700.001962.00970.00-1730-0.14%
2022/08/091908.0000.00906.0016820.15%
2022/08/081892.001910.00910.0006750.00%
2022/08/051.1863.8200.00881.001.16670.16%
2022/07/1311090.0011025.001000.0006040.00%
2022/06/1000.0011495.001495.00-1593-0.17%
2022/05/2500.0021460.001460.00-2593-0.34%
2022/05/2311485.000.11510.001485.0015870.16%
2022/05/2000.0011530.001530.00-1585-0.17%
2022/04/2901455.0000.001435.0005830.00%
2022/04/280.11449.3000.001405.000.15610.01%
2022/04/2511320.0000.001320.0015330.19%
2022/04/1411525.0000.001525.0015010.20%
2022/04/0600.0011585.001635.00-1478-0.21%
2022/04/0111740.0000.001710.0014630.22%
2022/03/0311920.0000.001875.0015700.18%
2022/02/2400.0011840.001840.00-1604-0.17%
2022/02/2300.000.11920.001920.00-0.1605-0.01%
2022/02/1802040.0000.002050.0006240.00%
2022/02/1702048.4600.002035.0006410.01%
2022/02/1602075.0000.002070.0006430.00%
2022/02/1102080.0000.002095.0006500.00%
2022/02/0911925.0000.001930.0016400.16%
2022/01/2600.0011965.002000.00-1625-0.16%
2022/01/0611930.0000.001930.0016840.15%
2021/12/3000.0002160.002115.0007070.00%
2021/12/2202050.0000.002050.0007820.00%
2021/12/1700.0012085.002035.00-1805-0.12%
2021/12/1612090.0012030.002090.0008090.00%
2021/12/1411850.0000.001875.0018010.12%
2021/12/0100.0002100.002095.0008160.00%
2021/11/3002175.0000.002130.0008110.00%
2021/11/2902095.0000.002080.0007090.00%
2021/11/2400.0012197.452040.00-1708-0.14%
2021/11/2202110.0002115.002130.0006930.00%
2021/11/1211930.0000.001925.0016640.15%
2021/11/0900.0001950.001960.0006510.00%
2021/11/0400.0001820.001800.0006450.00%
2021/10/2801790.0000.001780.0006880.00%
2021/10/2200.0011870.021900.00-1708-0.14%
2021/10/2001850.0001845.001845.0007110.00%
2021/10/1901810.0000.001800.0007080.00%
2021/10/1801730.0011705.001740.00-1710-0.14%
2021/10/1511700.0100.001700.0017300.14%
2021/10/1200.0011650.001615.00-1734-0.14%
2021/10/0811710.0011680.001710.0007390.00%
2021/10/0711650.0000.001650.0017380.14%
2021/10/0601665.0000.001555.0007330.00%
2021/09/2901700.0001670.001670.0006830.00%
2021/09/2801805.0000.001795.0006670.00%
2021/09/2701925.0000.001915.0006610.00%
2021/09/2401960.0000.001935.0006550.00%
2021/09/2211805.0000.001800.0016370.16%
2021/09/1000.0001905.001940.0006150.00%
2021/09/0801845.0000.001835.0006150.00%
2021/09/0200.0001910.001875.0006020.00%
2021/09/0101870.0000.001885.0005910.00%
2021/07/2900.0001770.001755.0006500.00%
2021/07/2701750.0011779.971715.00-1637-0.16%
2021/07/2611749.9800.001750.0016470.15%
2021/07/2200.0011720.001665.00-1682-0.15%
2021/07/2111675.0000.001675.0016750.15%
2021/07/1600.0011640.001600.00-1643-0.16%
2021/07/1511615.0011540.001615.0006400.00%
2021/07/1411515.0000.001515.0016230.16%
2021/07/0700.0031465.001455.00-3628-0.48%
2021/07/0511460.0000.001460.0016420.16%
2021/06/1611440.0000.001435.0016590.15%
2021/06/0711400.0000.001485.0016770.15%
2021/05/2400.0001400.001420.0006940.00%
2021/05/1801334.0000.001355.0007230.00%
2021/05/1700.0001300.001315.0007280.00%
2021/05/1401325.0000.001295.0007370.00%
2021/05/1200.0001295.001315.0007350.00%
2021/05/1111374.9611370.001360.0007330.00%
2021/05/0711464.8911425.001445.0007200.00%
2021/05/0601345.0000.001340.0007030.00%
2021/05/0401345.0000.001355.0006960.00%
2021/04/2900.0011360.001385.00-1689-0.15%
2021/03/2200.0001220.001215.0008450.00%
2021/03/1911200.0000.001220.0018560.12%
2021/03/1721245.0021225.001260.0008680.00%
2021/03/0501195.0000.001185.0008950.00%
2021/02/2601230.0000.001185.0009230.00%
2021/02/2500.0011290.001280.00-1917-0.11%
2021/02/0500.0001300.001325.0008990.00%
2021/02/0100.0001235.001245.0009270.00%
2021/01/2901230.0000.001210.0009480.00%
2021/01/2801245.0000.001225.0009480.00%
2021/01/2200.0001435.001375.0009410.00%
2021/01/1500.0001275.001280.0009070.00%
2021/01/1400.0001295.001265.0008960.00%
2021/01/1311310.0011295.001310.0008990.00%
2021/01/1211255.001.11274.051250.0008800.00%
2021/01/0811240.001.11254.051240.00-0.1875-0.01%
2021/01/0600.0011200.001160.00-1865-0.12%
2020/12/310.11115.0000.001110.000.18520.01%
2020/12/2511080.0000.001090.0018600.12%
2020/12/1400.0011160.001160.00-1864-0.12%
2020/12/1001115.0000.001105.0008790.00%
2020/12/0900.0011110.001110.00-1878-0.11%
2020/12/0700.0011080.001080.00-1897-0.11%
2020/12/030.11055.0000.001065.000.18930.01%
2020/12/0211025.0000.001025.0018990.11%
2020/11/2600.0001045.001040.0009220.00%
2020/11/2511045.0000.001045.0019150.11%
2020/11/2401100.0000.001090.0009110.00%
2020/11/2321100.0041097.501125.00-2910-0.22%
2020/11/200.11080.0000.001085.000.19070.01%
2020/11/1111065.0000.001065.0019320.11%
2020/11/1031093.3300.001080.0039120.33%
2020/11/0600.0011175.001135.00-1927-0.11%
2020/11/0311085.0011075.001075.0009450.00%
2020/10/2211100.0000.001095.0011,0660.09%
2020/10/1911125.0011140.001125.0001,0670.00%
2020/09/1800.0031135.001135.00-31,198-0.25%
2020/09/0700.0011005.001050.00-11,236-0.08%
2020/09/0411095.0000.001090.0011,2780.08%
2020/09/0300.0011175.001160.00-11,296-0.08%
2020/08/2611070.0000.001070.0011,3480.07%
2020/08/2011115.0000.001070.0011,4080.07%
2020/08/1711120.0000.001155.0011,4090.07%
2020/08/1400.0011095.001130.00-11,398-0.07%
2020/08/1300.0031101.671105.00-31,401-0.21%
2020/08/1261076.6721077.501065.0041,4090.28%
2020/08/1021157.5000.001145.0021,4250.14%
2020/08/0711200.0000.001200.0011,4180.07%
2020/08/0371242.1400.001210.0071,4100.50%
2020/07/3100.0021205.001275.00-21,387-0.14%
2020/07/3021145.0011160.001160.0011,3620.07%
2020/07/2421040.0000.001025.0021,3550.15%
2020/07/2200.0011090.001095.00-11,360-0.07%
2020/07/2021012.5021030.001030.0001,3720.00%
2020/07/1711075.0000.001075.0011,3730.07%
2020/07/1600.0011090.001105.00-11,370-0.07%
2020/07/0911130.0011145.001135.0001,3180.00%
2020/07/0711070.0000.001075.0011,3040.08%
2020/07/0200.0011085.001095.00-11,295-0.08%
2020/06/301982.0000.00982.0011,2920.08%
2020/06/2911020.0000.00996.0011,2910.08%
2020/06/2300.001988.00984.00-11,274-0.08%
2020/06/2200.001995.00992.00-11,275-0.08%
2020/06/191999.0000.00992.0011,2790.08%
2020/06/184963.756969.50978.00-21,266-0.16%
2020/06/171933.0000.00927.0011,2590.08%
2020/06/161936.002947.50943.00-11,269-0.08%
2020/06/152938.001965.00911.0011,2810.08%
2020/06/116965.005940.00964.0011,2890.08%
2020/06/102907.504916.50905.00-21,260-0.16%
2020/06/092893.004885.50896.00-21,260-0.16%
2020/06/081875.001892.00875.0001,2610.00%
2020/06/043872.004879.75880.00-11,263-0.08%
2020/06/034848.755856.80844.00-11,250-0.08%
2020/06/022849.001886.00838.0011,2780.08%
2020/06/012869.001888.00876.0011,2740.08%
2020/05/292872.501895.00860.0011,2710.08%
2020/05/282893.5000.00880.0021,2670.16%
2020/05/273921.671927.00916.0021,2580.16%
2020/05/264955.004928.75949.0001,2570.00%
2020/05/2500.001881.00890.00-11,241-0.08%
2020/05/221854.0000.00854.0011,2380.08%
2020/05/211870.0000.00861.0011,2400.08%
2020/05/201880.0000.00878.0011,2470.08%
2020/05/192877.504889.50876.00-21,243-0.16%
2020/05/181880.0000.00851.0011,2360.08%
2020/05/153838.335870.20892.00-21,237-0.16%
2020/05/143816.003816.33824.0001,2570.00%
2020/05/131803.002794.50803.00-11,258-0.08%
2020/05/122786.502802.00786.0001,2750.00%
2020/05/111800.002795.50800.00-11,280-0.08%
2020/05/081776.008771.25782.00-71,278-0.55%
2020/05/071750.001760.00754.0001,2920.00%
2020/05/062747.0000.00747.0021,2950.15%
2020/05/051766.002773.50766.00-11,294-0.08%
2020/05/041747.005762.00766.00-41,280-0.31%
2020/04/3000.001738.00738.00-11,251-0.08%
2020/04/293730.331734.00728.0021,2540.16%
2020/04/241725.001737.00725.0001,2640.00%
2020/04/201683.0000.00698.0011,2410.08%
2020/04/172693.004689.50692.00-21,254-0.16%
2020/04/1500.001678.00674.00-11,237-0.08%
2020/04/141669.0000.00669.0011,2360.08%
2020/04/091669.001692.00655.0001,2400.00%
2020/04/081688.0000.00688.0011,2310.08%
2020/04/0700.001669.00677.00-11,221-0.08%
2020/04/062653.0000.00651.0021,1990.17%
2020/03/3100.001663.00645.00-11,184-0.08%
2020/03/301643.0000.00643.0011,1590.09%
2020/03/271661.001665.00630.0001,1460.00%
2020/03/241560.001576.00598.0001,1030.00%
2020/03/051701.001723.00721.0008550.00%
2020/03/031690.002689.50689.00-1790-0.13%
2020/03/0200.002660.00653.00-2776-0.26%
2020/02/261707.001691.00691.0007500.00%
2020/02/251711.0000.00710.0017350.14%
2020/02/201762.001763.00738.0007540.00%
2020/02/194743.504748.25750.0007510.00%
2020/02/141751.0000.00770.0017070.14%
2020/02/131706.0000.00710.0016470.15%
2020/02/0700.001683.00658.00-1590-0.17%
2020/02/061631.001635.00652.0005690.00%
2020/02/056634.505635.80621.0015760.17%
2020/01/2000.001658.00675.00-1593-0.17%
2020/01/1700.001645.00639.00-1581-0.17%
2020/01/1000.001610.00610.00-1539-0.19%
2020/01/091588.0000.00587.0015300.19%
2020/01/071584.001581.00583.0005370.00%
2019/12/241610.001603.00601.0005500.00%
2019/12/063586.671600.00589.0025260.38%
2019/12/0500.002594.00595.00-2525-0.38%
2019/11/294603.001612.00599.0035310.56%
2019/11/283617.675614.40618.00-2532-0.38%
2019/11/272606.003606.33608.00-1528-0.19%
2019/11/221588.0000.00580.0015260.19%
2019/11/211585.0000.00580.0015200.19%
2019/11/201600.0000.00597.0015190.19%
2019/11/1911622.4511627.09616.0005200.00%
2019/11/185601.605603.20605.0004920.00%
2019/11/1500.001594.00588.00-1486-0.21%
2019/11/042586.002593.50591.0004840.00%
2019/10/251586.002578.50581.00-1441-0.23%
2019/10/1800.001571.00570.00-1451-0.22%
2019/10/161545.001549.00543.0004360.00%
2019/09/2700.001540.00540.00-1406-0.25%
2019/09/201549.0000.00540.0014120.24%
2019/09/121551.001549.00548.0004080.00%
2019/08/1900.001545.00553.00-1371-0.27%
2019/08/151518.0000.00520.0013690.27%
2019/08/021518.0000.00534.0013780.26%
2019/07/2200.001532.00538.00-1383-0.26%
2019/07/181535.0000.00528.0013840.26%
2019/06/2700.001510.00514.00-1435-0.23%
2019/06/191519.0000.00516.0014450.22%
2019/05/311484.0000.00487.5015150.19%
2019/04/241546.001539.00538.0006810.00%
2019/04/2300.001551.00533.00-1687-0.15%
2019/04/182534.502530.00530.0006940.00%
2019/04/171532.001534.00534.0007020.00%
2019/04/161521.001520.00520.0007010.00%
2019/04/1100.001552.00550.00-1698-0.14%
2019/04/101548.0000.00542.0017090.14%
2019/04/0900.001546.00544.00-1704-0.14%
2019/04/081533.001535.00535.0006930.00%
2019/04/021519.0000.00516.0016870.15%
2019/03/061549.0000.00552.0016650.15%
2019/02/1300.001528.00531.00-1609-0.16%
2019/01/252520.001481.00480.0016260.16%
2019/01/2300.001483.00487.00-1616-0.16%
2019/01/2100.001489.00491.00-1630-0.16%
2019/01/161505.0000.00494.0016580.15%
2019/01/151494.001493.50495.0006530.00%
2019/01/091462.5000.00474.0016550.15%
2019/01/032444.5000.00442.0027030.28%
2019/01/021441.501453.00453.0007210.00%
2018/12/1800.002453.00445.50-2767-0.26%
2018/12/121454.001458.50451.0007710.00%
2018/12/051472.501467.50465.0007580.00%
2018/11/272432.752436.75433.0007210.00%
2018/11/211418.501424.00427.0007030.00%
2018/11/142418.752422.00418.0006650.00%
2018/11/071460.001451.00453.5006360.00%
2018/11/061455.001458.50452.5006280.00%
2018/11/021468.001467.00463.5006140.00%
2018/10/311417.501422.00410.0005650.00%
2018/10/291394.001393.50394.0005720.00%
2018/10/261399.501391.00390.0005660.00%
2018/10/241418.501421.50415.0005450.00%
2018/10/171416.001406.00408.5005520.00%
2018/10/161387.501389.00393.0005440.00%
2018/10/032472.0000.00470.5024710.42%
2018/10/0200.002480.25480.00-2470-0.42%
2018/09/071478.001463.00461.5005160.00%
2018/09/041473.001475.50473.5005760.00%
2018/08/2200.001430.00430.00-1605-0.17%
2018/08/211429.0000.00440.0016070.16%
2018/08/162458.252456.00456.0005930.00%
2018/08/0600.001485.50501.00-1624-0.16%
2018/08/031486.5000.00495.0016240.16%
2018/07/251462.001475.00475.0006930.00%
2018/07/021515.001522.00512.0007940.00%
2018/06/2900.001507.00512.00-1789-0.13%
2018/06/281503.0000.00494.0017780.13%
2018/06/213525.003533.33524.0007560.00%
2018/06/141533.001542.00532.0007320.00%
2018/05/081427.001428.00430.5007760.00%
2018/03/2700.001586.00580.00-1773-0.13%
2018/03/261580.0000.00578.0017690.13%
2018/03/161588.0000.00594.0018070.12%
2018/03/1500.001593.00600.00-1843-0.12%
2018/03/131600.002597.50591.00-1861-0.12%
2018/03/121565.001575.00566.0008630.00%
2018/03/0900.001562.00570.00-1866-0.12%
2018/03/082573.501564.00573.0018630.12%
2018/03/071543.0000.00541.0018470.12%
2018/03/021515.0000.00511.0018530.12%
2018/03/011546.0000.00546.0018500.12%
2018/02/231551.001557.00550.0008450.00%
2018/02/221550.0000.00550.0018540.12%
2018/02/2100.002554.50555.00-2863-0.23%
2018/02/0900.002513.50527.00-2894-0.22%
2018/02/081536.0000.00535.0018720.11%
2018/02/072551.502554.00552.0008780.00%
2018/02/061526.0000.00526.0018850.11%
2018/01/291599.001618.00620.0009790.00%
2018/01/2400.001582.00585.00-11,029-0.10%
2018/01/231602.0000.00588.0011,0340.10%
2018/01/1900.001580.00580.00-11,025-0.10%
2018/01/151599.0000.00592.0011,0560.09%
2018/01/1000.001573.00568.00-11,076-0.09%
2018/01/046620.175621.60620.0011,0780.09%
2018/01/021583.0000.00578.0011,0890.09%
譜瑞-KY 相關文章