• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.174.3000.0073.700.11,5420.01%
2025/01/14172.604.374.6074.70-3.31,567-0.21%
2025/01/10274.55174.8074.8011,5620.06%
2025/01/09176.0000.0075.5011,5700.06%
2025/01/08179.80177.8078.1001,5900.00%
2025/01/07279.25378.8778.60-11,633-0.06%
2025/01/06177.7000.0078.3011,7240.06%
2025/01/0300.00277.1077.10-21,728-0.12%
2025/01/0200.00178.3077.50-11,727-0.06%
2024/12/31177.60377.6077.70-21,748-0.11%
2024/12/30279.300.179.1078.101.91,7650.11%
2024/12/272.180.290.381.1079.701.81,7740.10%
2024/12/26381.0100.0081.0031,7850.17%
2024/12/25282.60482.0582.30-21,834-0.11%
2024/12/24179.80179.5080.0001,9850.00%
2024/12/202.177.7700.0077.702.12,0280.10%
2024/12/190.579.5200.0079.500.52,0640.02%
2024/12/1600.00177.8076.90-12,099-0.05%
2024/12/13179.1000.0079.6012,0960.05%
2024/12/12079.501.178.8478.80-1.12,099-0.05%
2024/12/11280.75380.7780.10-12,100-0.05%
2024/12/102.282.1600.0080.802.22,1090.11%
2024/12/09087.90188.2087.00-12,106-0.05%
2024/12/06388.93289.3088.5012,1310.05%
2024/12/05289.60189.3089.3012,1480.05%
2024/12/0400.00690.4790.50-62,175-0.28%
2024/12/035.488.9400.0089.005.42,2030.25%
2024/12/02186.80186.3086.2002,2040.00%
2024/11/29386.00186.0085.8022,2270.09%
2024/11/2800.00286.5086.30-22,266-0.09%
2024/11/270.189.4000.0088.000.12,3000.00%
2024/11/26391.13290.6590.7012,3600.04%
2024/11/25189.60290.1590.10-12,798-0.04%
2024/11/22089.78688.8088.40-63,007-0.20%
2024/11/21289.10288.2588.2003,0220.00%
2024/11/20188.90289.3188.80-13,036-0.03%
2024/11/19290.3000.0090.1023,0450.07%
2024/11/18190.50289.7589.20-13,071-0.03%
2024/11/15292.00492.2891.40-23,089-0.06%
2024/11/14391.87391.2390.8003,1190.00%
2024/11/13393.60193.6092.8023,1320.06%
2024/11/12092.00292.0091.50-23,193-0.06%
2024/11/11396.07493.2593.90-13,217-0.03%
2024/11/0813.296.861498.2397.00-0.83,131-0.02%
2024/11/06189.7000.0089.5013,0440.03%
2024/11/050.187.3000.0086.600.13,1720.00%
2024/11/01189.4000.0090.3013,4750.03%
2024/10/30190.5000.0090.3013,6690.03%
2024/10/29191.1000.0090.7013,7310.03%
2024/10/28190.90191.4092.2003,7950.00%
2024/10/25492.3500.0092.0043,8530.10%
2024/10/23195.00195.4094.5004,0440.00%
2024/10/22194.50194.0094.9004,1500.00%
2024/10/182.592.2200.0091.102.54,3890.06%
2024/10/170.193.5000.0092.900.14,4940.00%
2024/10/16491.9000.0092.1044,6200.09%
2024/10/1500.00293.4092.30-24,676-0.04%
2024/10/14692.43993.6894.10-34,686-0.06%
2024/10/112.193.511393.2591.40-10.94,695-0.23%
2024/10/082102.5000.00102.0024,7720.04%
2024/10/071101.0000.00102.0014,9210.02%
2024/10/042.3103.0900.00101.502.35,0650.05%
2024/09/3000.006108.08107.00-65,630-0.11%
2024/09/271113.506116.00110.50-55,709-0.09%
2024/09/266116.085115.60113.5015,7760.02%
2024/09/253109.504109.50108.50-15,748-0.02%
2024/09/246108.583109.17109.5035,9160.05%
2024/09/232108.501106.50108.0015,9990.02%
2024/09/202105.251104.00104.5016,1130.02%
2024/09/193102.501101.00103.0026,2450.03%
2024/09/182104.751104.00102.5016,5360.02%
2024/09/162103.7500.00104.0026,7060.03%
2024/09/121.1104.092105.00105.50-0.97,684-0.01%
2024/09/1100.001102.50102.50-18,236-0.01%
2024/09/106107.006103.08104.5008,3330.00%
2024/09/0900.002107.00110.00-29,076-0.02%
2024/09/062110.251110.50110.00110,1000.01%
2024/09/056112.752109.50110.00410,6060.04%
2024/09/047.5114.874114.75113.003.511,2110.03%
2024/09/038.1124.414122.50121.504.111,5790.04%
2024/09/024123.509125.33123.00-511,976-0.04%
2024/08/302124.751127.50123.50112,3590.01%
2024/08/291.3126.122126.00127.00-0.713,090-0.01%
2024/08/288.1127.8010126.05124.50-213,303-0.01%
2024/08/2730131.4815130.13128.001513,4500.11%
2024/08/265.1126.6219126.32129.00-1413,572-0.10%
2024/08/236.1116.901118.00119.005.113,7010.04%
2024/08/225120.404119.50119.50113,7800.01%
2024/08/214121.633122.00121.50113,9630.01%
2024/08/203122.004124.38122.50-114,317-0.01%
2024/08/192122.2521121.67122.50-1914,432-0.13%
2024/08/164123.136122.58121.50-214,517-0.01%
2024/08/1500.003123.00121.50-314,732-0.02%
2024/08/147122.791124.00121.50614,7650.04%
2024/08/1300.004123.13124.00-414,747-0.03%
2024/08/125122.404121.25121.00114,8120.01%
2024/08/092122.0010122.55119.00-814,853-0.05%
2024/08/081116.007116.36118.50-614,908-0.04%
2024/08/0715116.908118.63117.50715,2150.05%
2024/08/063109.504110.00115.00-115,497-0.01%
2024/08/053111.836.2110.32110.50-3.215,810-0.02%
2024/08/0213115.9224119.75118.00-1116,654-0.07%
2024/08/0113125.0400.00124.501316,9300.08%
2024/07/315124.5021124.50124.50-1617,445-0.09%
2024/07/302119.506121.83123.50-417,761-0.02%
2024/07/299123.448.5121.20119.500.517,9100.00%
2024/07/263.5122.042.2123.41124.001.317,8980.01%
2024/07/2312.4128.404128.75126.008.417,8460.05%
2024/07/224129.5013.2128.13129.00-9.217,857-0.05%
2024/07/198.5135.0318.1136.06132.50-9.617,834-0.05%
2024/07/1814141.2530140.60141.00-1617,713-0.09%
2024/07/1743148.078148.63147.003517,6040.20%
2024/07/1610145.606145.50145.50417,4920.02%
2024/07/1519142.893143.17142.501617,4630.09%
2024/07/127143.1413143.54143.00-617,432-0.03%
2024/07/117.1146.814146.88144.003.117,4000.02%
2024/07/105147.203148.67147.00217,3690.01%
2024/07/099147.1127147.98147.00-1817,366-0.10%
2024/07/089.5149.786149.58147.503.517,4030.02%
2024/07/05107.2153.23101150.68150.506.217,4660.04% 大買/大賣/
2024/07/0411143.597143.29142.50417,3910.02%
2024/07/0320.1144.9315.3145.69144.004.817,3530.03%
2024/07/026.3143.9914142.86143.00-7.717,370-0.04%
2024/07/0117148.9410147.95146.00717,2770.04%
2024/06/2814.3148.8016148.94148.50-1.717,306-0.01%
2024/06/2757145.6659146.70146.50-217,127-0.01%
2024/06/2620148.4517148.32146.00317,0170.02%
2024/06/2513144.3816144.91146.50-316,877-0.02%
2024/06/2420149.6513.1150.76146.50716,7250.04%
2024/06/2111145.6815.1146.71148.00-4.116,477-0.02%
2024/06/2035146.5681.6145.40148.50-46.616,308-0.29%
2024/06/1962.1148.1230.1143.89140.503215,9370.20%
2024/06/1832.6151.667.2147.87149.5025.415,5900.16%
2024/06/1725.6161.500161.50161.5025.615,0270.17%
2024/06/1439175.5334177.15179.00514,9240.03%
2024/06/1359168.2541.1168.62168.0017.914,1440.13%
2024/06/1223150.5487.2148.85161.00-64.213,165-0.49%
2024/06/11113147.1129147.24146.508412,6630.66% 大買/
2024/06/0710141.0030142.13143.50-2012,059-0.17%
2024/06/0625133.1826135.07130.50-111,671-0.01%
2024/06/0535133.0327131.19130.00811,2780.07%
2024/06/0463136.0251136.89131.001210,9090.11%
2024/06/0313125.0014127.71131.00-110,190-0.01%
2024/05/3119121.7616121.69119.5039,9490.03%
2024/05/3035124.9424.2122.93121.5010.89,7510.11%
2024/05/294115.2530.3118.84124.00-26.29,207-0.28%
2024/05/286112.003112.67113.0038,8880.03%
2024/05/2712.2112.0311.9111.53113.500.38,8040.00%
2024/05/2424.5111.4124112.15112.000.58,6960.01%
2024/05/2312.3106.9714107.14106.00-1.78,358-0.02%
2024/05/228105.569107.17107.00-18,285-0.01%
2024/05/2119106.9714106.57106.5058,2240.06%
2024/05/201104.5000.00104.0018,1610.01%
2024/05/176105.7500.00104.0068,1720.07%
2024/05/167107.2114105.54106.50-78,182-0.09%
2024/05/154107.6319108.18107.50-158,104-0.19%
2024/05/146106.583106.50107.0038,0160.04%
2024/05/1328108.9525109.78107.0037,8830.04%
2024/05/1018110.5820.2110.97112.50-2.27,539-0.03%
2024/05/0928.3114.4121112.88110.007.37,1030.10%
2024/05/0864115.9150.6115.75117.5013.56,6460.20%
2024/05/078110.507114.00114.0015,6430.02%
2024/05/0613102.5823.3103.50104.00-10.35,188-0.20%
2024/05/038.195.1112.294.6294.70-4.14,627-0.09%
2024/05/021693.9821.393.4493.50-5.34,274-0.12%
2024/04/30587.68888.8989.80-34,118-0.07%
2024/04/29387.10386.4086.9004,0410.00%
2024/04/26688.745.289.3387.500.84,0260.02%
2024/04/258.283.10885.6685.600.23,9230.01%
2024/04/24180.90481.8382.50-33,850-0.08%
2024/04/23278.75578.6278.90-33,879-0.08%
2024/04/22578.5400.0077.9053,9600.13%
2024/04/18180.901181.1581.90-104,105-0.24%
2024/04/1700.00582.0081.20-54,113-0.12%
2024/04/16680.93280.7581.0044,1120.10%
2024/04/152487.862088.4087.6044,0560.10%
2024/04/121090.76390.4789.9073,9990.18%
2024/04/111691.019.190.5889.506.93,8430.18%
2024/04/101391.181491.7990.00-13,703-0.03%
2024/04/091.186.83385.3385.60-1.93,391-0.06%
2024/04/08285.801285.0885.50-103,361-0.30%
2024/04/02883.411184.3182.70-33,452-0.09%
2024/04/0100.00480.0580.10-43,337-0.12%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/28279.75480.0579.00-23,372-0.06%
2024/03/26981.31481.0578.9053,5760.14%
2024/03/22383.67180.8080.8023,6080.06%
2024/03/21683.151483.2683.60-83,567-0.22%
2024/03/20478.23378.0077.5013,4920.03%
2024/03/193.177.8100.0078.003.13,6130.08%
2024/03/15579.86378.3077.5024,0570.05%
2024/03/131380.48380.3079.50104,7470.21%
2024/03/120.180.10180.7081.60-15,059-0.02%
2024/03/11378.8700.0078.6035,1860.06%
2024/03/08380.53379.7078.0005,2350.00%
2024/03/0700.00081.9080.6005,2880.00%
2024/03/060.182.35182.0082.30-0.95,298-0.02%
2024/03/0500.00383.4083.00-35,365-0.06%
2024/03/04385.00484.8084.30-15,395-0.02%
2024/03/01183.7000.0084.9015,4120.02%
2024/02/291.183.99183.6083.300.15,4620.00%
2024/02/27783.97283.3583.5055,5360.09%
2024/02/261.184.816.284.6083.90-5.15,603-0.09%
2024/02/23487.75687.3085.90-25,648-0.04%
2024/02/224.186.57287.1086.702.15,6960.04%
2024/02/2117.286.661187.5586.006.25,7450.11%
2024/02/20584.48784.1683.80-25,679-0.04%
2024/02/19384.00583.9083.40-25,872-0.03%
2024/02/16180.60481.8381.40-36,115-0.05%
十銓 相關文章