廣穎 (4973)-元大-太平券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.30
漲跌
▲0.05
漲幅
+0.11%
成交量
1,738張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	47.30	0	0.00	47.30	0.2	2,236	0.01%
2024/06/13	1	47.00	7	47.45	47.25	-6	2,259	-0.27%
2024/06/12	7	46.63	0	0.00	46.25	7	2,235	0.31%
2024/06/07	2	47.65	0	0.00	46.90	2	2,197	0.09%
2024/06/06	0	0.00	8	49.20	46.75	-8	2,156	-0.37%
2024/06/05	2	46.90	0	0.00	46.65	2	2,109	0.09%
2024/06/04	3	48.30	0	0.00	48.15	3	2,124	0.14%
2024/06/03	0	0.00	4	47.55	48.40	-4	2,066	-0.19%
2024/05/31	2	46.90	0	0.00	46.10	2	2,013	0.10%
2024/05/30	17	48.72	15	47.50	47.35	2	1,995	0.10%
2024/05/29	6	49.50	5	47.35	50.20	1	1,919	0.05%
2024/05/28	0	0.00	5	45.28	45.65	-5	1,822	-0.27%
2024/05/27	1	44.95	6	44.90	44.90	-5	1,857	-0.27%
2024/05/24	3	45.00	0	0.00	44.75	3	1,980	0.15%
2024/05/23	8	42.77	1	42.55	42.20	7	1,955	0.36%
2024/05/21	1	43.55	2	43.60	43.55	-1	1,977	-0.05%
2024/05/17	2	43.08	0	0.00	43.10	2	1,952	0.10%
2024/05/15	0	0.00	8	44.30	43.10	-8	1,933	-0.41%
2024/05/14	3	43.30	0	0.00	43.35	3	1,937	0.15%
2024/05/13	5	44.40	4	44.00	43.85	1	1,928	0.05%
2024/05/10	1	45.80	2	46.18	45.50	-1	1,884	-0.05%
2024/05/09	9	46.01	1	45.60	45.85	8	1,825	0.44%
2024/05/08	5	44.56	5	45.34	45.65	0	1,700	0.00%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/04/26	0	0.00	0	36.45	36.40	0	1,414	0.00%
2024/04/22	1	34.65	0	0.00	34.35	1	1,412	0.07%
2024/04/19	1	36.00	0	0.00	35.80	1	1,411	0.07%
2024/04/18	0	40.00	2	39.85	39.80	-2	1,394	-0.14%
2024/04/17	0	0.00	1	39.90	40.10	-1	1,385	-0.07%
2024/04/16	3	40.15	0	0.00	39.10	3	1,384	0.22%
2024/04/15	1	42.20	0	0.00	41.80	1	1,364	0.07%
2024/04/12	1	42.80	14.1	42.97	42.80	-13.1	1,352	-0.96%
2024/04/11	3	41.62	0	0.00	41.80	3	1,333	0.22%
2024/04/10	0	0.00	2	42.08	42.55	-2	1,380	-0.14%
2024/04/09	4	40.55	4	40.85	41.30	0	1,345	0.00%
2024/04/08	0.1	42.15	2	42.25	42.25	-2	1,324	-0.15%
2024/04/03	0	41.15	0	0.00	41.50	0	1,342	0.00%
2024/04/01	2	40.90	0	0.00	40.90	2	1,381	0.14%
2024/03/29	1	39.60	0	0.00	39.80	1	1,390	0.07%
2024/03/26	2	40.03	1	40.55	39.90	1	1,587	0.06%
2024/03/25	1	40.50	1	40.45	40.15	0	1,574	0.00%
2024/03/22	2	41.15	6	41.11	40.65	-4	1,579	-0.25%
2024/03/21	2	41.10	3	41.83	41.25	-1	1,593	-0.06%
2024/03/20	3	40.03	0	0.00	40.15	3	1,589	0.19%
2024/03/19	1	40.55	6	40.54	40.45	-5	1,663	-0.30%
2024/03/18	4	39.81	4	39.58	40.00	0	1,647	0.00%
2024/03/15	2	37.55	0	0.00	37.30	2	1,626	0.12%
2024/03/14	3	36.88	5	37.55	37.30	-2	1,642	-0.12%
2024/03/13	2	37.03	1	37.50	37.35	1	1,651	0.06%
2024/03/12	1	38.00	5	37.87	38.00	-4	1,664	-0.24%
2024/03/11	2	37.00	0	0.00	37.15	2	1,674	0.12%
2024/03/08	6	37.07	0	0.00	36.95	6	1,679	0.36%
2024/03/07	0	0.00	2	39.68	39.00	-2	1,668	-0.12%
2024/03/05	0	0.00	3	40.67	40.55	-3	1,698	-0.18%
2024/03/04	2	42.25	4	41.39	41.20	-2	1,764	-0.11%
2024/03/01	3	42.23	2	42.10	42.05	1	1,830	0.05%
2024/02/29	1	41.50	4	40.70	40.70	-3	1,778	-0.17%
2024/02/27	16	41.21	2	40.93	40.70	14	1,725	0.81%
2024/02/26	1	38.15	0	0.00	38.15	1	1,576	0.06%
2024/02/23	2	37.25	0	0.00	36.90	2	1,544	0.13%
2024/02/22	0	0.00	2	36.40	36.70	-2	1,506	-0.13%
2024/02/20	2	35.90	0	0.00	36.15	2	1,489	0.13%
2024/02/19	2	36.38	1	36.45	36.45	1	1,488	0.07%
2024/02/15	1	36.10	0	0.00	35.90	1	1,478	0.07%
2024/02/05	0	0.00	2	33.05	33.30	-2	1,453	-0.14%
2024/02/02	1	33.90	0	0.00	33.85	1	1,442	0.07%
2024/02/01	0	0.00	2	34.05	33.95	-2	1,446	-0.14%
2024/01/31	2	34.50	0	0.00	34.30	2	1,451	0.14%
2024/01/25	0	0.00	3	35.60	35.50	-3	1,487	-0.20%
2024/01/23	1	35.65	1	35.70	35.75	0	1,488	0.00%
2024/01/17	0	0.00	1	35.10	34.85	-1	1,515	-0.07%
2024/01/16	1	35.70	0	0.00	35.75	1	1,509	0.07%
2024/01/15	1	36.20	0	0.00	35.95	1	1,504	0.07%
2024/01/12	1	35.20	2	34.85	34.75	-1	1,491	-0.07%
2024/01/11	0	0.00	4	35.25	35.25	-4	1,483	-0.27%
2024/01/10	1	35.55	0	0.00	35.20	1	1,480	0.07%
2024/01/09	0	0.00	1	35.35	34.75	-1	1,472	-0.07%
2024/01/08	1	36.30	0	0.00	35.85	1	1,458	0.07%
2024/01/04	4	37.43	1	37.70	36.55	3	1,446	0.21%
2023/12/29	0	0.00	2	37.10	36.90	-2	1,374	-0.15%
2023/12/28	1	37.20	0	0.00	36.90	1	1,352	0.07%
2023/12/27	0	0.00	1	36.90	37.05	-1	1,315	-0.08%
2023/12/26	2	36.80	20	36.63	36.60	-18	1,293	-1.39%
2023/12/25	2	37.45	20	36.30	36.90	-18	1,275	-1.41%
2023/12/22	48	37.62	16	37.11	38.00	32	1,212	2.64%
2023/12/19	1	34.90	0	0.00	34.90	1	1,055	0.09%
2023/12/18	1	35.30	1	35.40	35.60	0	1,040	0.00%
2023/12/15	3	35.83	2	36.15	36.40	1	1,019	0.10%
2023/12/13	0	0.00	2	35.20	34.95	-2	896	-0.22%
2023/12/12	1	34.60	1	34.85	34.65	0	897	0.00%
2023/12/08	1	35.75	6	35.43	35.30	-5	851	-0.59%
2023/12/07	1	35.60	3	35.37	35.00	-2	836	-0.24%
2023/12/06	0	0.00	1	35.15	35.20	-1	814	-0.12%
2023/12/05	8	34.74	0	0.00	34.95	8	801	1.00%
2023/12/01	1	35.05	0	0.00	34.75	1	765	0.13%
2023/11/30	6	35.20	20	35.11	34.90	-14	772	-1.81%
2023/11/29	14	34.38	5	34.20	34.30	9	727	1.24%
2023/11/28	0	0.00	2	33.68	34.85	-2	676	-0.30%
2023/11/27	0	0.00	1	32.40	31.70	-1	578	-0.17%
2023/11/24	1	32.65	0	0.00	32.60	1	572	0.17%
2023/11/17	0	0.00	1	31.65	31.70	-1	550	-0.18%
2023/11/15	5	32.35	0	0.00	32.20	5	543	0.92%
2023/11/10	2	31.90	0	0.00	32.00	2	532	0.38%
2023/11/08	5	32.15	10	32.10	32.00	-5	536	-0.93%
2023/11/06	0	0.00	1	31.85	31.65	-1	536	-0.19%
2023/11/01	1	29.95	0	0.00	29.70	1	524	0.19%
2023/10/31	1	31.40	1	30.50	30.50	0	520	0.00%
2023/10/19	0	0.00	1	29.70	30.15	-1	797	-0.13%
2023/10/17	0	0.00	5	30.07	29.90	-5	812	-0.62%
2023/10/12	0	0.00	1	30.55	30.70	-1	888	-0.11%
2023/10/05	0	0.00	1	31.50	30.85	-1	943	-0.11%
2023/10/03	0	0.00	1	30.85	30.10	-1	939	-0.11%
2023/10/02	1	29.80	0	0.00	29.95	1	940	0.11%
2023/09/28	0	0.00	2	29.50	29.45	-2	952	-0.21%
2023/09/26	1	30.70	0	0.00	29.80	1	979	0.10%
2023/09/18	0	0.00	4	31.08	30.95	-4	1,107	-0.36%
2023/09/15	2	30.75	0	0.00	30.75	2	1,110	0.18%
2023/09/12	0	0.00	4	29.58	29.50	-4	1,260	-0.32%
2023/09/11	0.1	30.50	0	0.00	29.70	0.1	1,329	0.00%
2023/09/08	2	30.45	0	0.00	30.45	2	1,394	0.14%
2023/09/06	0	0.00	2	30.35	30.45	-2	1,419	-0.14%
2023/09/05	4	30.05	1	30.30	30.30	3	1,445	0.21%
2023/09/01	5	29.68	6	29.38	29.35	-1	1,430	-0.07%
2023/08/30	4	28.35	0	0.00	28.20	4	1,394	0.29%
2023/08/10	0	0.00	1	28.85	28.85	-1	1,558	-0.06%
2023/08/02	3	31.50	0	0.00	30.55	3	1,527	0.20%
2023/08/01	5	32.44	0	0.00	32.15	5	1,512	0.33%
2023/07/31	1	31.90	4	32.30	32.25	-3	1,501	-0.20%
2023/07/28	11	31.97	9	32.48	32.25	2	1,463	0.14%
2023/07/27	2	31.55	2	32.03	31.55	0	1,310	0.00%
2023/07/25	1	29.85	1	30.10	29.90	0	1,234	0.00%
2023/07/24	1	30.00	0	0.00	29.75	1	1,230	0.08%
2023/07/19	0	0.00	2	31.40	30.95	-2	1,203	-0.17%
2023/07/18	2	31.58	0	0.00	31.50	2	1,199	0.17%
2023/07/17	1	32.90	0	0.00	32.60	1	1,177	0.08%
2023/07/13	2	31.20	0	0.00	30.60	2	1,097	0.18%
2023/07/07	0	0.00	5	30.35	31.10	-5	1,153	-0.43%
2023/07/06	5	31.00	0	0.00	31.00	5	1,161	0.43%
2023/07/03	2	32.00	1	31.70	32.00	1	1,148	0.09%
2023/06/30	1	31.55	1	31.30	31.55	0	1,172	0.00%
2023/06/26	0	0.00	5	29.60	29.85	-5	1,171	-0.43%
2023/06/21	0	0.00	5	30.47	30.40	-5	1,220	-0.41%
2023/06/20	1	30.50	8	30.37	30.70	-7	1,215	-0.58%
2023/06/19	6	31.37	1	31.85	31.20	5	1,199	0.42%
2023/06/15	18	30.66	2	30.55	30.45	16	1,082	1.48%
2023/06/14	6	30.70	7	30.21	31.00	-1	1,010	-0.10%
2023/06/13	1	29.35	0	0.00	29.30	1	941	0.11%
2023/06/09	6	29.55	4	29.35	29.55	2	899	0.22%
2023/06/02	0	0.00	5	29.10	28.75	-5	839	-0.60%
2023/05/31	10	28.87	2	28.95	29.05	8	794	1.01%
2023/04/27	0	0.00	1	24.95	24.95	-1	598	-0.17%
2023/04/25	1	24.55	0	0.00	24.50	1	585	0.17%
2023/04/17	0	0.00	10	26.70	26.60	-10	545	-1.83%
2023/04/13	11	29.71	1	29.25	29.20	10	513	1.95%
2023/04/12	0	0.00	6	29.59	29.60	-6	478	-1.25%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/10	1	28.90	0	0.00	28.95	1	438	0.23%
2023/04/07	1	29.00	0	0.00	28.70	1	430	0.23%
2023/04/06	1	28.50	1	28.80	28.80	0	421	0.00%
2023/03/31	7	29.19	0	0.00	29.05	7	410	1.71%
2023/03/29	1	28.50	0	0.00	28.20	1	325	0.31%
2023/03/28	0	0.00	5	28.00	28.10	-5	319	-1.57%
2023/03/24	1	29.15	0	0.00	29.10	1	284	0.35%
2023/03/23	0	0.00	1	26.30	26.60	-1	262	-0.38%
2023/03/22	0	26.40	2	26.40	26.20	-2	307	-0.65%
2023/03/21	0	0.00	1	25.30	26.25	-1	301	-0.33%
2023/03/20	1	25.20	0	0.00	25.20	1	288	0.35%
2023/03/07	0	0.00	1	24.25	24.05	-1	255	-0.39%
2023/03/03	1	23.80	0	0.00	23.85	1	249	0.40%
2023/03/02	0	0.00	2	23.90	23.80	-2	247	-0.81%
2023/02/23	2	23.55	0	0.00	23.55	2	235	0.85%
2022/11/08	1	22.85	0	0.00	21.70	1	79	1.25%
2022/11/03	0	0.00	3	18.70	18.75	-3	34	-8.65%
2022/07/21	0	20.50	0	0.00	19.45	0	49	0.00%
2022/07/11	0	20.75	0	0.00	18.85	0	56	0.00%
2022/05/17	1	20.70	0	0.00	20.80	1	101	0.99%
2022/04/08	0	26.40	0	0.00	24.10	0	109	0.00%
2022/04/01	0	0.00	0	25.00	24.40	0	116	-0.01%
2022/03/31	0	0.00	0	25.00	24.40	0	117	-0.01%
2022/03/30	0	0.00	0	25.00	24.20	0	117	0.00%
2022/03/24	0	24.35	0	0.00	24.85	0	117	0.00%
2022/03/10	0	0.00	0	23.05	23.25	0	117	-0.02%
2022/02/18	0	0.00	2	24.70	24.65	-2	205	-0.97%
2022/02/16	1	24.30	0	0.00	24.30	1	208	0.48%
2022/02/11	2	24.45	0	0.00	24.30	2	209	0.95%
2022/01/21	0	0.00	1	23.70	23.60	-1	212	-0.47%
2021/12/13	0	0.00	2	25.10	25.45	-2	228	-0.87%
2021/12/09	2	24.98	4	25.20	24.90	-2	229	-0.87%
2021/12/08	1	25.10	1	25.35	25.15	0	229	0.00%
2021/12/02	1	25.00	2	25.63	24.85	-1	231	-0.43%
2021/11/30	0	0.00	2	23.95	23.90	-2	228	-0.88%
2021/11/26	1	24.10	0	0.00	24.15	1	231	0.43%
2021/11/24	1	25.05	0	0.00	25.15	1	227	0.44%
2021/11/23	2	26.23	0	0.00	25.15	2	223	0.89%
2021/11/22	3	26.12	4.1	26.42	26.85	-1.1	201	-0.55%
2021/11/16	1	24.00	0	0.00	24.10	1	173	0.58%
2021/11/12	1	23.95	0	0.00	23.95	1	171	0.58%
2021/11/01	0	0.00	0	24.00	24.10	0	269	0.00%
2021/10/01	0	0.00	0	25.00	22.60	0	1,140	0.00%
2021/09/29	1	23.05	0	0.00	23.05	1	1,235	0.08%
2021/09/24	1	23.20	0	0.00	23.50	1	1,414	0.07%
2021/09/23	0	0.00	0	24.00	23.10	0	1,431	0.00%
2021/08/26	0	0.00	1	25.25	25.40	-1	1,767	-0.06%
2021/08/25	1	25.45	0	0.00	25.50	1	1,777	0.06%
2021/08/23	0	0.00	1	24.70	24.90	-1	1,788	-0.06%
2021/08/18	0.1	23.25	2	24.43	24.80	-1.9	1,802	-0.11%
2021/08/13	1	25.20	1	25.05	25.15	0	1,817	0.00%
2021/08/12	1	25.60	0	0.00	25.65	1	1,812	0.06%
2021/08/11	4	25.90	3	26.48	25.70	1	1,824	0.05%
2021/08/09	1	27.60	0	0.00	27.30	1	1,831	0.05%
2021/08/06	8	28.53	3	28.96	28.25	5	1,842	0.27%
2021/08/05	0	0.00	2	28.50	29.10	-2	1,853	-0.11%
2021/08/04	2	27.90	3	28.05	27.80	-1	1,875	-0.05%
2021/08/03	3	27.85	1	28.01	27.90	2	1,914	0.10%
2021/08/02	0	0.00	1	28.00	27.85	-1	1,968	-0.05%
2021/07/30	1	27.60	0	0.00	27.55	1	2,008	0.05%
2021/07/28	0	0.00	7	27.86	27.65	-7	2,105	-0.33%
2021/07/27	12	29.04	9	29.25	28.30	3	2,173	0.14%
2021/07/26	0	0.00	1	29.75	29.55	-1	2,278	-0.04%
2021/07/23	8.1	29.63	0	0.00	29.45	8.1	2,377	0.34%
2021/07/22	2	32.48	0	33.25	32.30	2	2,541	0.08%
2021/07/21	0	0.00	2	31.11	32.40	-2	2,696	-0.07%
2021/07/19	20	30.47	16	31.00	30.85	4	2,679	0.15%
2021/07/16	0	0.00	1	29.31	29.95	-1	2,491	-0.04%
2021/07/12	2	27.58	4	27.73	27.50	-2	2,516	-0.08%
2021/07/09	2	28.38	1	29.00	28.30	1	2,484	0.04%
2021/07/08	0	0.00	1	29.00	28.90	-1	2,474	-0.04%
2021/07/07	1	28.85	1	29.10	29.10	0	2,474	0.00%
2021/07/06	5	29.65	1	30.25	29.45	4	2,476	0.16%
2021/07/05	1	30.10	4.1	30.20	31.10	-3.1	2,434	-0.13%
2021/07/01	0	0.00	0.1	27.98	27.40	-0.1	2,307	0.00%
2021/06/29	2	28.63	2	28.35	28.25	0	2,316	0.00%
2021/06/28	2	27.50	2	27.75	28.15	0	2,278	0.00%
2021/06/25	0	0.00	2	27.13	27.40	-2	2,251	-0.09%
2021/06/22	0	0.00	1	26.65	26.05	-1	2,234	-0.04%
2021/06/21	2	26.43	1	26.80	26.20	1	2,228	0.04%
2021/06/18	0	0.00	2	27.80	27.60	-2	2,216	-0.09%
2021/06/17	2	27.50	0	0.00	27.45	2	2,211	0.09%
2021/06/16	5	28.82	5	27.60	28.10	0	2,200	0.00%
2021/06/15	1	27.45	4.2	26.70	28.05	-3.2	2,107	-0.15%
2021/06/11	2	25.45	0	0.00	25.50	2	2,056	0.10%
2021/06/01	1	25.60	0.1	25.70	25.60	0.9	2,020	0.05%
2021/05/31	0	0.00	1	25.15	24.95	-1	2,010	-0.05%
2021/05/28	1	25.00	0	0.00	24.70	1	2,004	0.05%
2021/05/25	1	24.10	1	24.80	24.55	0	1,996	0.00%
2021/05/11	1	26.55	1	25.15	25.10	0	1,971	0.00%
2021/05/10	4	27.86	2	27.45	27.50	2	1,924	0.10%
2021/05/07	0	0.00	1	28.65	29.85	-1	1,866	-0.05%
2021/05/06	1	27.90	3	29.70	28.05	-2	1,821	-0.11%
2021/05/05	3	29.88	0	0.00	29.05	3	1,767	0.17%
2021/05/04	1	29.90	1	30.15	30.10	0	1,700	0.00%
2021/04/29	0	35.95	3.1	34.62	36.10	-3.1	1,494	-0.21%
2021/04/28	8	36.51	10.1	35.91	35.60	-2.1	1,359	-0.15%
2021/04/27	3	35.48	0	35.65	35.65	3	1,103	0.27%
2021/04/26	0	0.00	1.1	32.45	32.45	-1.1	883	-0.12%
2021/04/23	2	29.13	2.1	27.98	29.50	-0.1	846	-0.02%
2021/04/22	5	28.20	5	28.24	26.85	0	767	0.00%
2021/04/21	2	27.58	7	27.10	28.10	-5	695	-0.72%
2021/04/20	1	26.50	3	26.28	26.50	-2	648	-0.31%
2021/04/19	2	25.90	0	0.00	25.95	2	644	0.31%
2021/04/16	2	25.90	2	26.25	26.20	0	666	0.00%
2021/04/13	0	0.00	1	26.50	25.55	-1	600	-0.17%
2021/04/12	2	27.38	0	0.00	27.40	2	592	0.34%
2021/04/09	0	0.00	10	27.95	27.35	-10	580	-1.72%
2021/04/08	4	27.20	0	27.15	27.60	4	546	0.73%
2021/04/07	0	0.00	11	26.47	26.60	-11	532	-2.07%
2021/04/06	0	0.00	0	28.45	26.40	0	536	0.00%
2021/04/01	1	26.45	0	26.75	26.40	1	545	0.18%
2021/03/31	0	0.00	6	25.70	25.75	-6	516	-1.16%
2021/03/24	0	0.00	2	25.20	25.40	-2	512	-0.39%
2021/03/23	0	0.00	4	25.45	24.85	-4	514	-0.78%
2021/03/17	3	25.10	0	0.00	25.10	3	515	0.58%
2021/03/15	0	0.00	0	26.28	24.50	0	519	0.00%
2021/03/12	0	0.00	0.2	25.27	24.20	-0.2	527	-0.03%
2021/03/11	0	0.00	0	26.00	24.30	0	545	0.00%
2021/03/10	0	0.00	0	25.90	24.20	0	586	0.00%
2021/03/09	0	0.00	0	26.50	24.30	0	658	0.00%
2021/03/08	0	0.00	0	26.45	24.40	0	794	0.00%
2021/03/04	1	24.80	0	0.00	24.75	1	818	0.12%
2021/03/03	0	0.00	0	27.44	25.05	0	821	0.00%
2021/03/02	15	25.60	0	0.00	25.30	15	830	1.81%
2021/02/25	0	0.00	0	27.50	25.25	0	828	0.00%
2021/02/23	1	25.10	0	27.35	25.25	1	819	0.12%
2021/02/22	0	0.00	0	27.00	24.90	0	813	0.00%
2021/02/18	0	0.00	0.1	26.80	24.35	-0.1	817	-0.01%
2021/02/17	7	24.47	0	26.00	24.50	7	813	0.86%
2021/02/05	0	0.00	0	25.75	23.70	0	695	0.00%
2021/02/04	0	0.00	0.1	25.50	23.65	-0.1	694	-0.01%
2021/02/03	0	0.00	0	26.00	23.50	0	695	0.00%
2021/02/02	0	0.00	0	25.65	23.65	0	696	0.00%
2021/02/01	0	0.00	0	26.00	23.35	0	698	0.00%
2021/01/29	5	24.30	0	25.80	23.70	5	697	0.72%
2021/01/28	5	24.00	0	0.00	24.00	5	696	0.72%
2021/01/27	0	25.98	0.3	26.00	24.25	-0.3	695	-0.04%
2021/01/26	0	0.00	0	26.00	24.00	0	694	0.00%
2021/01/25	1	24.00	0	0.00	24.15	1	691	0.14%
2021/01/22	0	0.00	0	26.00	23.85	0	689	0.00%
2021/01/21	0	0.00	1	24.60	23.90	-1	687	-0.15%
2021/01/19	0	0.00	0	27.00	25.60	0	675	0.00%
2021/01/15	3	25.70	2	25.12	25.05	1	663	0.15%
2021/01/14	0	0.00	0	28.00	25.45	0	657	0.00%
2021/01/13	0	0.00	0	28.00	25.60	0	654	0.00%
2021/01/11	1	26.75	1	26.65	26.50	0	642	0.00%
2021/01/04	0	0.00	2	25.95	25.70	-2	604	-0.33%
2020/12/28	1	26.60	0	0.00	26.10	1	570	0.18%
2020/12/25	2	25.55	0	27.28	25.55	2	547	0.36%
2020/12/17	1	25.75	0	0.00	25.35	1	521	0.19%
2020/12/10	0	0.00	0	29.00	26.55	0	502	0.00%
2020/12/07	0	0.00	1	26.35	26.50	-1	491	-0.20%
2020/12/04	2.1	26.15	4	26.15	26.10	-1.9	469	-0.41%
2020/12/03	0	0.00	0.1	27.29	27.00	-0.1	432	-0.01%
2020/12/02	1	26.35	1	27.69	27.70	0	364	-0.01%
2020/12/01	2	24.83	2	25.00	25.20	0	230	0.00%
2020/11/27	0	0.00	1	24.15	23.90	-1	207	-0.48%
2020/11/26	1	23.85	0	0.00	23.90	1	203	0.49%
2020/11/25	1	23.40	0.1	25.30	23.35	0.9	196	0.48%
2020/11/24	0	21.50	0	0.00	23.55	0	194	0.00%
2020/11/20	0	0.00	0	25.00	23.50	0	193	0.00%
2020/11/19	0	0.00	1	23.48	23.35	-1	193	-0.53%
2020/11/18	1	23.65	0	0.00	23.80	1	193	0.52%
2020/11/17	0	0.00	1	22.63	23.25	-1	189	-0.54%
2020/11/12	0	0.00	0.1	24.01	22.35	-0.1	214	-0.05%
2020/11/10	1	22.00	0	0.00	22.20	1	232	0.43%
2020/10/14	0	0.00	1	22.90	22.85	-1	635	-0.16%
2020/10/13	0	0.00	2	22.75	22.75	-2	650	-0.31%
2020/09/29	1	21.65	0	0.00	21.65	1	966	0.10%
2020/09/25	2	21.20	0	0.00	21.15	2	1,203	0.17%
2020/09/14	0	0.00	1	23.80	23.70	-1	1,290	-0.08%
2020/09/11	0	0.00	4	23.29	23.30	-4	1,296	-0.31%
2020/09/10	0	0.00	1	22.95	23.00	-1	1,309	-0.08%
2020/09/02	1	22.40	0	0.00	22.40	1	1,446	0.07%
2020/08/24	1	22.10	0	0.00	22.10	1	1,779	0.06%
2020/08/21	0	0.00	1	21.65	21.55	-1	1,841	-0.05%
2020/08/20	2	21.40	1	21.20	20.85	1	1,860	0.05%
2020/08/19	2	22.70	0	0.00	22.45	2	1,859	0.11%
2020/08/14	1	23.00	0	0.00	23.15	1	1,911	0.05%
2020/08/13	2	22.83	2	22.80	22.40	0	1,914	0.00%
2020/08/11	4	23.80	2	23.90	23.90	2	1,885	0.11%
2020/07/24	0	0.00	20	29.60	29.00	-20	1,978	-1.01%
2020/07/23	2	30.40	0	0.00	30.20	2	1,966	0.10%
2020/07/20	1	28.85	1	29.15	28.70	0	1,882	0.00%
2020/07/16	1	29.25	1	29.00	29.15	0	1,968	0.00%
2020/07/14	20	31.49	4	30.91	29.00	16	1,995	0.80%
2020/07/13	3	29.75	0	0.00	30.00	3	1,870	0.16%
2020/07/08	1	28.40	0	0.00	29.00	1	1,819	0.05%
2020/07/07	0	0.00	12	29.51	28.85	-12	1,803	-0.67%
2020/07/06	11	27.92	3	27.62	28.10	8	1,657	0.48%
2020/06/29	2	25.85	0	0.00	25.80	2	1,707	0.12%
2020/06/23	0	0.00	1	26.55	26.55	-1	1,813	-0.06%
2020/06/22	1	26.60	0	0.00	26.70	1	1,829	0.05%
2020/06/19	1	27.30	0	0.00	26.80	1	1,878	0.05%
2020/06/18	1	27.10	0	0.00	27.25	1	1,887	0.05%
2020/06/17	0	0.00	4	27.15	27.30	-4	1,893	-0.21%
2020/06/16	0	0.00	3	27.35	27.50	-3	1,905	-0.16%
2020/06/11	0	0.00	1	26.05	25.35	-1	1,935	-0.05%
2020/06/09	3	26.50	0	0.00	26.20	3	1,982	0.15%
2020/06/08	1	26.85	1	26.85	26.60	0	2,016	0.00%
2020/06/05	1	27.70	0	0.00	27.35	1	2,028	0.05%
2020/06/02	4	26.78	5	26.80	26.55	-1	1,993	-0.05%
2020/06/01	13	26.23	8	26.79	27.00	5	2,027	0.25%
2020/05/29	0	0.00	1	25.10	25.10	-1	1,936	-0.05%
2020/05/28	1	25.90	3	25.93	25.05	-2	1,959	-0.10%
2020/05/27	0	0.00	2	25.30	25.25	-2	1,931	-0.10%
2020/05/26	2	24.85	1	24.75	24.65	1	1,992	0.05%
2020/05/22	1	25.20	1	24.95	24.90	0	2,017	0.00%
2020/05/20	1	24.10	0	0.00	24.45	1	2,058	0.05%
2020/05/15	2	24.75	3	24.55	24.00	-1	2,171	-0.05%
2020/05/14	2	24.38	0	0.00	23.80	2	2,202	0.09%
2020/05/13	0	0.00	1	25.40	25.10	-1	2,257	-0.04%
2020/05/11	4	24.54	1	24.40	24.40	3	2,413	0.12%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/28	0	0.00	20	24.46	24.35	-20	3,343	-0.60%
2020/04/27	0	0.00	2	24.50	24.70	-2	3,417	-0.06%
2020/04/23	0	0.00	1	24.75	24.85	-1	3,974	-0.03%
2020/04/21	1	26.90	1	27.10	25.55	0	3,976	0.00%
2020/04/20	12	26.83	0	0.00	27.00	12	3,953	0.30%
2020/04/10	11	26.55	11	26.82	26.90	0	4,015	0.00%
2020/04/08	0	0.00	1	26.10	26.10	-1	4,078	-0.02%
2020/04/07	0	0.00	1	26.20	25.90	-1	4,113	-0.02%
2020/03/31	2	25.93	22	25.86	25.15	-20	4,154	-0.48%
2020/03/30	20	24.41	2	25.65	25.65	18	4,142	0.43%
2020/03/26	2	22.13	0	0.00	22.60	2	4,169	0.05%
2020/03/25	1	23.45	1	23.30	22.75	0	4,283	0.00%
2020/03/24	0	0.00	11	21.97	22.30	-11	4,671	-0.24%
2020/03/23	1	20.35	0	0.00	20.60	1	4,811	0.02%
2020/03/20	5	21.35	0	0.00	21.35	5	4,884	0.10%
2020/03/18	6	21.78	6	22.25	21.60	0	4,818	0.00%
2020/03/17	0	0.00	6	21.24	20.95	-6	4,789	-0.13%
2020/03/16	1	24.90	2	24.05	22.50	-1	4,772	-0.02%
2020/03/13	1	23.85	3	24.35	24.55	-2	4,770	-0.04%
2020/03/11	1	29.50	2	30.35	29.25	-1	4,718	-0.02%
2020/03/06	0	0.00	1	31.45	32.00	-1	4,667	-0.02%
2020/03/05	18	32.27	14	32.42	31.45	4	4,651	0.09%
2020/03/04	0	0.00	2	30.60	30.40	-2	4,582	-0.04%
2020/03/03	9	30.25	0	0.00	30.05	9	4,579	0.20%
2020/03/02	0	0.00	1	29.00	28.85	-1	4,551	-0.02%
2020/02/27	1	29.70	1	28.40	28.40	0	4,527	0.00%
2020/02/24	2	32.85	0	0.00	32.60	2	4,454	0.04%
2020/02/21	1	33.35	1	33.10	32.95	0	4,500	0.00%
2020/02/20	2	32.70	2	32.53	33.20	0	4,460	0.00%
2020/02/19	0	0.00	2	32.23	32.10	-2	4,458	-0.04%
2020/02/18	7	33.09	5	32.10	32.00	2	4,556	0.04%
2020/02/13	2	33.25	2	33.85	33.00	0	4,593	0.00%
2020/02/07	10	34.15	1	32.20	32.45	9	4,285	0.21%
2020/02/06	0	0.00	1	33.05	32.90	-1	4,097	-0.02%
2020/02/05	0	0.00	12	33.46	33.20	-12	4,010	-0.30%
2020/02/04	16	32.54	2	32.03	32.20	14	3,811	0.37%
2020/02/03	16	32.48	15	32.65	32.45	1	3,708	0.03%
2020/01/31	2	29.83	48	30.48	31.40	-46	3,477	-1.32%
2020/01/30	50	29.69	0	0.00	28.65	50	3,322	1.51%
2020/01/20	8	31.23	7	31.61	31.80	1	3,238	0.03%
2020/01/17	0	0.00	3	29.98	30.60	-3	2,922	-0.10%
2020/01/16	1	27.20	7	27.68	27.85	-6	2,646	-0.23%
2020/01/14	6	27.42	0	0.00	27.50	6	2,603	0.23%
2020/01/13	0	0.00	5	27.10	27.15	-5	2,542	-0.20%
2020/01/10	5	27.00	5	26.60	26.80	0	2,507	0.00%
2020/01/09	5	26.75	5	26.95	27.00	0	2,490	0.00%
2020/01/08	10	26.50	10	26.50	26.90	0	2,457	0.00%
2020/01/07	5	25.90	6	25.82	26.30	-1	2,385	-0.04%
2020/01/03	1	26.50	0	0.00	26.50	1	2,343	0.04%
2020/01/02	2	27.40	1	27.00	27.35	1	2,304	0.04%
2019/12/31	3	25.67	2	25.75	25.75	1	2,220	0.05%
2019/12/30	31	27.35	30	26.85	26.85	1	2,167	0.05%
2019/12/25	23	27.19	43	27.04	27.45	-20	2,052	-0.97%
2019/12/24	8	27.79	5	27.26	27.50	3	2,004	0.15%
2019/12/23	3	28.23	3	27.60	27.80	0	1,920	0.00%
2019/12/20	10	27.88	9	27.93	28.20	1	1,845	0.05%
2019/12/19	16	28.00	12	27.87	27.70	4	1,705	0.23%
2019/12/18	11	25.49	3	25.68	26.75	8	1,258	0.64%
2019/12/17	4	24.26	0	0.00	24.35	4	1,095	0.37%
2019/12/13	1	21.95	0	0.00	21.85	1	1,005	0.10%
2019/12/10	0	0.00	6	23.50	23.50	-6	961	-0.62%
2019/12/06	1	23.60	21	23.16	22.85	-20	915	-2.19%
2019/12/04	3	22.57	0	0.00	22.65	3	849	0.35%
2019/11/29	1	22.25	0	0.00	22.05	1	807	0.12%
2019/11/22	20	22.75	0	0.00	22.55	20	716	2.79%
2019/11/21	1	22.60	1	22.80	23.05	0	693	0.00%
2019/11/20	1	23.05	0	0.00	23.05	1	668	0.15%
2019/11/18	1	23.85	15	23.14	23.40	-14	562	-2.49%
2019/11/15	6	23.53	3	23.82	23.70	3	506	0.59%
2019/11/14	1	22.60	0	0.00	22.80	1	378	0.26%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/10/29	0	0.00	1	18.00	18.00	-1	82	-1.22%
2019/09/19	1	17.15	0	0.00	17.20	1	124	0.81%
2019/08/27	1	17.20	0	0.00	17.20	1	99	1.01%
2019/08/20	1	17.75	0	0.00	17.55	1	99	1.00%
2019/08/08	1	16.85	0	0.00	16.95	1	98	1.02%
2019/08/06	2	16.60	0	0.00	16.60	2	99	2.01%
2019/08/02	0	0.00	2	17.15	17.50	-2	97	-2.05%
2019/07/23	2	17.38	0	0.00	17.25	2	92	2.17%
2019/07/15	1	16.85	0	0.00	16.85	1	94	1.06%
2019/07/10	2	16.98	0	0.00	16.90	2	96	2.07%
2019/07/09	1	18.10	0	0.00	18.10	1	95	1.05%
2019/07/04	5	17.95	0	0.00	17.90	5	91	5.45%
2019/06/24	1	17.30	0	0.00	17.20	1	159	0.63%
2019/04/19	1	18.20	0	0.00	18.25	1	220	0.45%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.00%
2019/02/12	1	14.35	0	0.00	14.15	1	71	1.40%
2019/01/14	0.1	14.60	0	0.00	14.30	0.1	63	0.08%
2019/01/11	1	14.75	5	14.62	14.50	-4	62	-6.42%
2019/01/02	2	15.20	0	0.00	15.10	2	66	3.03%
2018/11/23	4	14.15	0	0.00	14.30	4	57	6.90%
2018/11/15	1	14.40	0	0.00	14.50	1	58	1.71%
2018/11/14	1	14.45	2	14.55	14.50	-1	56	-1.76%
2018/11/13	0	0.00	5	14.56	14.55	-5	55	-8.95%
2018/05/29	1	16.20	0	0.00	16.20	1	147	0.68%
2018/05/21	1	16.00	0	0.00	16.05	1	153	0.65%
2018/05/11	1	18.40	0	0.00	18.25	1	146	0.68%