• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235.8145.2428146.54147.507.816,7340.05%
2025/01/207130.576131.08131.50116,0700.01%
2025/01/175.2130.457130.79130.00-1.916,107-0.01%
2025/01/1636130.9634131.37130.00215,9480.01%
2025/01/1510129.759129.45126.00115,7300.01%
2025/01/1421.2129.8119128.55129.002.215,5650.01%
2025/01/137.2138.8400.00136.007.215,4240.05%
2025/01/1017151.9121.8153.81151.00-4.815,529-0.03%
2025/01/0915.2152.3111152.32148.504.215,4060.03%
2025/01/083152.839.4154.33157.50-6.415,519-0.04%
2025/01/0716151.7514.3153.15149.501.715,6980.01%
2025/01/065151.105150.60150.00015,6630.00%
2025/01/0330.5150.1526148.81147.004.515,9890.03%
2025/01/0216.3149.3713149.81150.003.315,7130.02%
2024/12/3119145.1123147.02149.50-415,617-0.03%
2024/12/3023148.5022144.73142.00115,2450.01%
2024/12/2731.2153.5933151.12149.00-1.814,996-0.01%
2024/12/268145.136145.58145.50214,3810.01%
2024/12/2513.3145.6012146.08146.501.314,6280.01%
2024/12/244142.133140.83141.00114,4540.01%
2024/12/2312142.3311141.59143.50114,5510.01%
2024/12/2027146.8724.2142.50138.502.814,4060.02%
2024/12/194.2138.796139.25149.00-1.813,883-0.01%
2024/12/183132.003133.99135.50013,7550.00%
2024/12/176136.258135.81138.00-213,930-0.01%
2024/12/1635140.9029.5139.40137.505.514,2510.04%
2024/12/1316.3140.1916139.89137.000.314,0770.00%
2024/12/1223.2146.8527142.09141.00-3.814,070-0.03%
2024/12/1112147.8814147.43148.50-214,096-0.01%
2024/12/1036147.7540146.50146.00-413,855-0.03%
2024/12/0942148.2133146.94144.50913,5590.07%
2024/12/0616143.7215143.47144.00112,9860.01%
2024/12/0525144.9220.1145.80148.504.912,7120.04%
2024/12/0417140.5022141.98143.00-511,988-0.04%
2024/12/0332129.6930129.55130.00211,7060.02%
2024/12/027124.5013127.50129.50-611,209-0.05%
2024/11/2911115.1811116.68118.00010,9080.00%
2024/11/282112.752112.50112.50010,8120.00%
2024/11/2717122.1217118.32116.50010,7090.00%
2024/11/268124.006125.08124.00210,4880.02%
2024/11/2513125.8514128.32126.50-110,366-0.01%
2024/11/225123.494121.25120.50110,0360.01%
2024/11/2128120.7026.5122.94122.501.59,8610.02%
2024/11/204113.135113.20114.50-19,521-0.01%
2024/11/1927111.9830111.23113.50-39,428-0.03%
2024/11/1811112.5010114.00110.5019,3220.01%
2024/11/1514116.4616111.84111.50-29,225-0.02%
2024/11/1418.5117.9618117.67117.000.59,0480.01%
2024/11/1324116.2529118.76117.00-58,874-0.06%
2024/11/1211114.9512115.42115.50-18,461-0.01%
2024/11/1116.6114.7317114.29117.00-0.48,1890.00%
2024/11/085107.906109.67106.50-17,963-0.01%
2024/11/0700.001.3107.54107.00-1.37,849-0.02%
2024/11/0600.001106.50108.00-17,806-0.01%
2024/11/051109.5000.00107.5017,7820.01%
2024/11/040.1112.002111.00110.00-1.97,742-0.02%
2024/11/012108.7500.00108.0027,6950.03%
2024/10/3000.001.2108.87107.50-1.27,673-0.01%
2024/10/291.2107.043107.67107.50-1.97,621-0.02%
2024/10/286.1105.702107.00104.504.17,5610.05%
2024/10/2500.002110.00110.00-27,503-0.03%
2024/10/2411.1110.905113.20108.506.17,4780.08%
2024/10/231115.001114.50115.5007,3700.00%
2024/10/213113.501114.50113.0027,2860.03%
2024/10/1812116.6312113.42113.0007,2730.00%
2024/10/1710121.903121.67121.0077,1350.10%
2024/10/166.1123.5410123.65125.00-3.97,030-0.06%
2024/10/1518124.8111.5124.38119.506.56,7970.10%
2024/10/1424.2121.8828123.14126.00-3.86,364-0.06%
2024/10/1113.5116.2213116.04115.500.55,9290.01%
2024/10/0920.1120.5118118.50114.002.15,7300.04%
2024/10/086109.4211111.50117.50-55,186-0.10%
2024/10/076109.006108.25107.0004,9800.00%
2024/10/041103.504105.75105.50-34,838-0.06%
2024/10/0110105.653105.17105.5074,7880.15%
2024/09/308103.007103.93105.5014,6580.02%
2024/09/278110.5012113.96107.50-44,521-0.09%
2024/09/264105.8800.00105.5044,1230.10%
2024/09/255107.104106.00107.5014,0610.02%
2024/09/241109.001108.00112.5003,8980.00%
2024/09/233112.834111.13110.00-13,865-0.03%
2024/09/207112.368111.19109.50-13,680-0.03%
2024/09/1925.1110.4423.2110.63112.501.93,5050.05%
2024/09/1810109.8012.2110.65106.00-2.23,202-0.07%
2024/09/162105.004105.00105.00-22,769-0.07%
2024/09/133799.343695.7495.7012,6130.04%
2024/09/121895.683997.1097.50-212,385-0.88%
2024/09/11289.30289.4590.6002,0030.00%
2024/09/101283.29584.2882.4071,9440.36%
2024/09/091078.19378.3380.0071,8050.39%
2024/09/06375.001275.0175.00-91,789-0.50%
2024/09/04675.05376.9075.0031,8090.17%
2024/09/03181.0000.0079.0011,7850.06%
2024/09/021080.70279.8579.6081,7600.45%
2024/08/2700.00173.6075.10-11,695-0.06%
2024/08/2600.00173.9073.90-11,690-0.06%
2024/08/2300.00172.1072.10-11,683-0.06%
2024/08/2000.00270.5570.20-21,698-0.12%
2024/08/1300.00367.1767.30-31,885-0.16%
2024/08/09169.00168.0067.8001,8940.00%
2024/08/08269.25267.8067.6001,8900.00%
2024/08/0700.001067.1068.30-101,891-0.53%
2024/08/06566.1000.0062.1051,8890.26%
2024/08/051069.6500.0066.00101,8680.54%
2024/07/31274.20275.3074.2001,8260.00%
2024/07/30372.33373.2375.4001,8230.00%
2024/07/29772.63674.0073.2011,8110.06%
2024/07/2300.00380.6080.30-31,776-0.17%
2024/07/19581.2600.0080.0051,7410.29%
2024/07/18285.85187.9085.5011,6910.06%
2024/07/1700.008.385.1087.30-8.31,621-0.51%
2024/07/15182.10184.1082.1001,5180.00%
2024/07/12682.4000.0081.7061,5020.40%
2024/07/11182.106.383.8383.70-5.31,485-0.36%
2024/07/10682.18983.6382.50-31,463-0.21%
2024/07/09679.57581.2681.1011,4090.07%
2024/07/08280.90180.9080.9011,3870.07%
2024/07/0500.00382.4082.20-31,377-0.22%
2024/07/04279.652.180.8980.20-0.11,3600.00%
2024/07/03380.1300.0079.6031,3580.22%
2024/07/02281.3000.0080.7021,3410.15%
2024/07/01382.4300.0081.3031,3250.23%
2024/06/282.383.26285.1084.200.31,2980.02%
2024/06/2700.00683.3884.20-61,243-0.48%
2024/06/26680.98182.4080.2051,1610.43%
2024/06/251.179.95380.8081.70-1.91,140-0.17%
2024/06/242.683.28181.9081.201.61,1090.14%
2024/06/210.281.80382.5081.70-2.81,024-0.27%
2024/06/1900.000.477.9078.40-0.4907-0.04%
2024/06/18278.90281.9078.5008730.00%
2024/06/172.579.64579.3479.30-2.5807-0.31%
2024/06/14575.001276.1776.50-7732-0.96%
2024/06/131075.11676.9875.0047400.54%
2024/06/12775.301475.7675.30-7731-0.96%
2024/06/11474.30474.9873.8007200.00%
2024/06/07473.3700.0073.4047280.55%
2024/06/06573.60574.6473.3007440.00%
2024/06/05273.75174.6073.3017530.13%
2024/06/040.475.5000.0074.100.47720.05%
2024/06/03274.2000.0074.2027830.26%
2024/05/31275.1000.0074.2027930.25%
2024/05/30175.1000.0074.8018080.12%
2024/05/29275.51276.5575.5008340.00%
2024/05/28275.60176.4075.8018620.12%
2024/05/27475.5500.0075.5049200.43%
2024/05/24275.20676.6275.40-41,026-0.39%
2024/05/23274.6000.0074.5021,1040.18%
2024/05/2200.00576.2275.60-51,150-0.43%
2024/05/211075.08475.7074.4061,1450.53%
2024/05/202.375.86278.3075.400.31,1460.03%
2024/05/17377.271675.7777.60-131,098-1.18%
2024/05/16171.40471.3570.60-3995-0.30%
2024/05/15169.2000.0069.0019900.10%
2024/05/1400.00670.4370.30-6995-0.60%
2024/05/1300.00968.6369.30-9995-0.90%
2024/05/10668.6500.0069.4069950.60%
2024/05/07270.9000.0070.9029880.20%
2024/05/02472.6800.0072.7049800.41%
2024/04/30473.0000.0073.0049810.41%
2024/04/2900.00373.6073.50-3984-0.30%
2024/04/26172.70274.2072.70-1984-0.10%
2024/04/2400.00772.3172.60-7987-0.71%
2024/04/221071.01572.5670.8059920.50%
2024/04/19872.18171.2072.2079930.70%
2024/04/1800.00574.0073.50-5990-0.50%
2024/04/16472.5500.0072.1049950.40%
2024/04/15374.50174.9074.5029960.20%
2024/04/1200.00775.5075.10-7993-0.70%
2024/04/10674.47375.5374.5039890.30%
2024/04/09175.40776.9375.20-6979-0.61%
2024/04/03374.9300.0075.3039790.31%
2024/04/0200.00175.4075.80-1984-0.10%
2024/04/0100.00774.9076.00-7980-0.71%
2024/03/27272.7500.0072.9029710.21%
2024/03/2500.00574.3474.30-5970-0.52%
2024/03/2200.00173.4073.50-1977-0.10%
2024/03/2100.00273.0072.80-2976-0.20%
2024/03/20172.8000.0072.2019780.10%
2024/03/19373.2700.0073.5039770.31%
2024/03/181172.5700.0072.60119781.12%
2024/03/15175.1000.0074.2019740.10%
2024/03/1300.00277.4077.50-2979-0.20%
2024/03/1200.00975.7276.60-9963-0.93%
2024/03/111.172.9800.0074.201.19510.12%
2024/03/08575.90174.0073.9049480.42%
2024/03/07277.10279.6077.1009390.00%
2024/03/06477.7000.0078.0049600.42%
2024/03/05479.4800.0078.6049620.42%
2024/03/04580.18581.0080.0009530.00%
2024/03/01880.65180.9080.3079260.76%
2024/02/29482.25483.1282.1008970.00%
2024/02/271081.635680.7181.40-46841-5.46%
2024/02/2600.00481.9581.20-4738-0.54%
2024/02/234779.46779.2179.00406536.12%
2024/02/22278.00277.5077.0006090.00%
2024/02/21175.80476.8076.40-3604-0.50%
2024/02/20174.7000.0074.5015930.17%
2024/02/1600.00474.8074.70-4619-0.65%
2024/02/15272.00272.9072.1006170.00%
2024/02/0200.00175.5074.80-1623-0.16%
2024/01/3000.00572.2072.00-5630-0.79%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章