蒙恬 (5211)-元大-太平券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	26.90	0	26.80	26.80	5	104	4.77%
2024/12/11	5	27.00	0	0.00	26.95	5	104	4.77%
2024/10/21	0	0.00	4	26.05	26.00	-4	87	-4.58%
2024/10/18	5	26.92	1	26.35	26.25	4	83	4.77%
2024/08/28	2	27.00	0	0.00	27.15	2	124	1.60%
2024/08/15	3	26.00	0	0.00	26.10	3	149	2.00%
2024/08/14	10	25.80	0	0.00	25.80	10	150	6.66%
2024/08/13	15	25.93	0	0.00	25.95	15	150	9.96%
2024/08/09	7	25.89	0	0.00	25.80	7	150	4.64%
2024/08/08	5	25.45	0	0.00	25.80	5	151	3.30%
2024/08/07	13	25.62	0	0.00	25.45	13	152	8.52%
2024/07/29	0	0.00	5	28.85	28.55	-5	156	-3.19%
2024/07/26	0	0.00	1	28.85	28.85	-1	158	-0.63%
2024/07/05	6	29.40	0	0.00	29.40	6	150	3.98%
2024/06/28	2	30.10	2	30.80	30.10	0	207	0.00%
2024/06/26	0	0.00	6	29.00	28.65	-6	203	-2.94%
2024/06/25	0	0.00	6	29.25	29.15	-6	204	-2.94%
2024/06/14	4	30.48	4	30.60	30.25	0	198	0.00%
2024/06/12	10	31.15	1	31.10	30.70	9	194	4.64%
2024/06/07	1	29.35	1	30.40	30.00	0	189	0.00%
2024/06/04	1	30.40	0	0.00	30.00	1	214	0.47%
2024/06/03	1	31.75	2	31.95	30.50	-1	210	-0.47%
2024/05/31	0	0.00	1	28.95	29.25	-1	188	-0.53%
2024/05/30	0	0.00	1	28.30	27.85	-1	180	-0.55%
2024/05/21	5	26.80	0	0.00	26.80	5	237	2.11%
2024/05/15	0	0.00	1	26.70	26.60	-1	253	-0.39%
2024/05/14	1	26.75	0	0.00	26.60	1	255	0.39%
2024/05/10	2	27.00	1	27.25	26.95	1	265	0.38%
2024/05/03	0	0.00	2	26.65	26.60	-2	353	-0.57%
2024/04/22	2	25.50	3	26.27	25.60	-1	470	-0.21%
2024/04/19	0	0.00	1	25.70	25.60	-1	478	-0.21%
2024/04/09	0	0.00	2	26.60	26.55	-2	561	-0.36%
2024/04/08	0	0.00	1	26.60	26.45	-1	560	-0.18%
2024/04/02	9	25.81	9	26.67	25.80	0	548	0.00%
2024/03/28	0	0.00	3	24.32	24.20	-3	502	-0.60%
2024/03/25	0	0.00	2	23.35	23.35	-2	498	-0.40%
2024/03/18	5	23.11	0	0.00	23.10	5	497	1.00%
2024/03/12	3	24.02	0	0.00	24.00	3	495	0.61%
2024/03/11	5	24.40	13	25.43	24.40	-8	493	-1.62%
2024/03/08	3	24.20	0	0.00	23.50	3	465	0.64%
2024/03/05	4	25.03	0	0.00	25.05	4	461	0.87%
2024/03/04	2	25.05	0	0.00	25.00	2	460	0.43%
2024/02/29	2	25.40	0	0.00	25.40	2	454	0.44%
2024/02/23	1	26.70	0	0.00	26.25	1	448	0.22%
2024/02/22	4	27.14	12	27.84	27.35	-8	442	-1.81%
2024/02/20	3	25.35	0	0.00	25.55	3	387	0.77%
2024/02/02	1	25.60	0	0.00	25.70	1	376	0.27%
2024/02/01	8	25.81	0	0.00	25.55	8	369	2.17%
2024/01/31	2	27.10	10	26.37	27.15	-8	345	-2.32%
2024/01/30	7	25.03	0	0.00	24.70	7	309	2.26%
2024/01/29	2	25.05	2	25.65	25.30	0	305	0.00%
2024/01/26	3	25.68	0	0.00	25.45	3	300	1.00%
2024/01/25	2	26.85	3	26.62	26.10	-1	275	-0.36%
2024/01/24	1	25.20	1	25.20	25.20	0	224	0.00%
2024/01/23	8	25.75	7	25.96	25.25	1	219	0.46%
2024/01/22	2	26.05	9	24.66	26.10	-7	182	-3.84%
2024/01/19	4	23.28	0	0.00	23.75	4	166	2.41%
2024/01/18	1	23.20	0	0.00	23.30	1	170	0.59%
2024/01/12	1	24.55	0	0.00	23.95	1	152	0.66%
2024/01/11	1	25.65	10	25.65	25.55	-9	140	-6.41%
2024/01/10	0	0.00	12	24.05	24.05	-12	71	-16.83%
2023/12/28	5	22.15	0	0.00	22.35	5	59	8.44%
2023/12/15	3	22.45	0	0.00	22.45	3	105	2.86%
2023/12/06	0	0.00	1	23.00	23.30	-1	130	-0.77%
2023/12/05	0	0.00	1	22.90	22.80	-1	128	-0.78%
2023/12/01	0	0.00	1	23.00	23.00	-1	127	-0.79%
2023/11/24	0	0.00	1	22.45	22.30	-1	127	-0.78%
2023/11/23	0	0.00	2	22.45	22.40	-2	127	-1.56%
2023/11/22	2	22.00	0	0.00	22.25	2	128	1.56%
2023/11/16	0	0.00	1	22.60	22.55	-1	126	-0.79%
2023/11/15	2	22.13	2	22.45	22.35	0	126	0.00%
2023/11/13	1	22.25	0	0.00	22.55	1	128	0.78%
2023/11/10	3	22.55	0	0.00	22.55	3	128	2.33%
2023/11/07	0	0.00	1	23.55	23.30	-1	130	-0.77%
2023/11/06	0	0.00	1	23.50	23.45	-1	131	-0.76%
2023/11/03	2	23.05	0	0.00	23.15	2	132	1.51%
2023/11/01	1	22.50	0	0.00	22.70	1	134	0.75%
2023/10/30	3	23.10	0	0.00	23.15	3	138	2.16%
2023/10/27	5	23.36	0	0.00	23.30	5	141	3.53%
2023/10/26	0	0.00	8	24.30	23.60	-8	144	-5.56%
2023/10/11	0	0.00	1	25.50	24.50	-1	165	-0.60%
2023/09/26	2	23.75	0	0.00	23.55	2	184	1.08%
2023/09/25	6	24.47	0	0.00	24.70	6	196	3.05%
2023/09/20	7	24.51	6	24.96	24.65	1	179	0.56%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/13	0	0.00	1	24.25	24.25	-1	160	-0.62%
2023/09/12	0	0.00	2	22.95	22.90	-2	156	-1.28%
2023/09/06	1	22.65	0	0.00	22.95	1	176	0.57%
2023/09/01	0	0.00	4	23.04	23.10	-4	200	-1.99%
2023/08/21	1	22.05	0	0.00	22.00	1	255	0.39%
2023/08/17	0	0.00	4	22.94	22.95	-4	263	-1.52%
2023/08/16	0	0.00	1	22.35	22.30	-1	270	-0.37%
2023/08/15	0	0.00	2	21.90	21.90	-2	291	-0.69%
2023/08/10	1	22.15	0	0.00	22.20	1	375	0.27%
2023/08/09	2	22.65	0	0.00	22.70	2	379	0.53%
2023/08/07	1	22.75	5	23.32	23.90	-4	410	-0.97%
2023/08/04	0	0.00	5	23.11	23.10	-5	427	-1.17%
2023/08/01	7	23.79	3	24.00	23.50	4	575	0.70%
2023/07/31	4	24.48	5	25.00	24.40	-1	583	-0.17%
2023/07/28	3	24.48	3	24.50	24.50	0	604	0.00%
2023/07/26	3	24.35	7	24.94	24.35	-4	644	-0.62%
2023/07/25	1	24.25	0	0.00	24.35	1	724	0.14%
2023/07/24	2	24.43	0	0.00	24.40	2	780	0.26%
2023/07/21	2	25.20	3	25.20	25.15	-1	817	-0.12%
2023/07/20	0	0.00	8	25.53	25.55	-8	855	-0.94%
2023/07/19	7	24.68	0	0.00	24.25	7	908	0.77%
2023/07/18	1	25.20	0	0.00	25.10	1	939	0.11%
2023/07/07	3	26.05	0	0.00	25.90	3	1,330	0.23%
2023/07/06	3	26.65	1	27.25	26.80	2	1,341	0.15%
2023/07/05	0	0.00	1	27.10	27.10	-1	1,366	-0.07%
2023/07/04	2	26.75	0	0.00	26.95	2	1,380	0.14%
2023/07/03	1	27.35	18	27.11	27.00	-17	1,399	-1.21%
2023/06/30	5	26.00	0	0.00	26.10	5	1,407	0.36%
2023/06/28	3	25.55	0	0.00	25.65	3	1,456	0.21%
2023/06/26	9	26.11	0	0.00	26.00	9	1,598	0.56%
2023/06/21	0	0.00	11	26.91	26.70	-11	1,617	-0.68%
2023/06/20	8	26.51	2	26.25	26.30	6	1,673	0.36%
2023/06/19	0	0.00	3	27.18	26.95	-3	1,823	-0.16%
2023/06/16	6	26.61	0	0.00	26.55	6	1,849	0.32%
2023/06/15	0	0.00	4	27.20	27.15	-4	1,918	-0.21%
2023/06/14	2	26.70	4	27.36	26.70	-2	1,941	-0.10%
2023/06/13	0	0.00	3	26.75	26.75	-3	1,948	-0.15%
2023/06/12	7	26.41	0	0.00	26.20	7	1,952	0.36%
2023/06/09	3	27.15	9	27.23	27.25	-6	1,953	-0.31%
2023/06/08	16	26.93	1	26.65	26.30	15	1,968	0.76%
2023/06/07	1	27.75	0	0.00	27.70	1	1,977	0.05%
2023/06/06	6	28.05	0	0.00	27.95	6	2,071	0.29%
2023/06/05	0	0.00	4	28.80	28.50	-4	2,093	-0.19%
2023/06/01	5	27.93	2	28.40	28.25	3	2,152	0.14%
2023/05/31	0	0.00	4	28.76	28.45	-4	2,162	-0.18%
2023/05/30	3	27.92	0	0.00	27.80	3	2,152	0.14%
2023/05/26	4	28.85	0	0.00	28.40	4	2,145	0.19%
2023/05/25	3	29.25	3	29.10	29.10	0	2,137	0.00%
2023/05/24	1	29.65	0	0.00	29.65	1	2,132	0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,128	0.05%
2023/05/19	5	30.25	5	29.68	30.20	0	2,120	0.00%
2023/05/18	0	0.00	7	30.14	30.40	-7	2,099	-0.33%
2023/05/17	5	29.00	3	29.13	28.90	2	2,038	0.10%
2023/05/15	1	28.45	0	0.00	28.80	1	2,031	0.05%
2023/05/12	0	0.00	2	29.28	29.00	-2	2,027	-0.10%
2023/05/11	4	29.08	1	28.10	28.50	3	2,014	0.15%
2023/05/10	2	29.90	0	0.00	30.05	2	1,994	0.10%
2023/05/09	1	30.90	0	0.00	30.95	1	1,975	0.05%
2023/05/08	8	33.95	12	33.97	33.70	-4	1,921	-0.21%
2023/05/05	1	31.65	0	0.00	31.65	1	1,823	0.05%
2023/05/04	5	32.02	0	0.00	31.85	5	1,812	0.28%
2023/05/03	3	32.15	0	0.00	32.10	3	1,789	0.17%
2023/05/02	5	33.02	4	32.85	32.90	1	1,774	0.06%
2023/04/28	11	33.35	12	33.74	33.10	-1	1,747	-0.06%
2023/04/27	1	33.20	4	33.33	32.95	-3	1,665	-0.18%
2023/04/26	1	31.35	1	32.35	31.80	0	1,607	0.00%
2023/04/25	1	32.20	0	0.00	31.45	1	1,569	0.06%
2023/04/24	0	0.00	1	32.85	33.15	-1	1,531	-0.07%
2023/04/21	1	31.60	5	33.00	32.00	-4	1,473	-0.27%
2023/04/20	5	33.10	0	0.00	32.80	5	1,440	0.35%
2023/04/19	1	34.70	1	33.30	33.40	0	1,385	0.00%
2023/04/18	8	33.28	10.1	34.27	32.85	-2.1	1,324	-0.15%
2023/04/17	5	34.15	11	34.28	34.45	-6	1,180	-0.51%
2023/04/14	1	30.85	3	30.90	31.35	-2	1,106	-0.18%
2023/04/13	5	29.00	0	0.00	28.50	5	1,057	0.47%
2023/04/12	1	29.35	1	29.95	29.35	0	1,046	0.00%
2023/04/11	2	29.28	0	0.00	29.15	2	1,041	0.19%
2023/04/10	0	0.00	1	30.15	29.95	-1	1,027	-0.10%
2023/04/06	1	29.50	0	0.00	28.50	1	980	0.10%
2023/03/31	2	29.85	0	0.00	29.70	2	958	0.21%
2023/03/29	1	30.00	1	31.45	30.00	0	923	0.00%
2023/03/28	12	31.84	9.1	31.91	29.40	3	887	0.33%
2023/03/27	0	0.00	2	30.78	31.65	-2	794	-0.25%
2023/03/24	3	29.27	0	0.00	28.80	3	741	0.40%
2023/03/23	2	30.15	1	31.30	30.70	1	721	0.14%
2023/03/22	2	31.45	3	30.40	30.05	-1	662	-0.15%
2023/03/21	5	29.95	1.1	29.05	29.95	4	509	0.78%
2023/03/20	1	26.85	6	26.28	27.25	-5	479	-1.04%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/13	2	23.90	0	0.00	24.05	2	352	0.57%
2023/03/10	1	23.65	0	0.00	23.60	1	328	0.30%
2023/03/09	13	26.80	13	27.48	25.50	0	307	0.00%
2023/03/08	0	0.00	2	26.40	26.40	-2	213	-0.93%
2023/03/07	1	23.70	0	0.00	24.00	1	187	0.53%
2023/03/06	1	24.00	1	23.95	23.80	0	173	0.00%
2023/03/03	0	0.00	2	21.93	22.55	-2	122	-1.64%
2023/03/02	0	0.00	1	20.85	20.50	-1	107	-0.93%
2023/02/20	2	19.95	2	20.80	19.95	0	106	0.00%
2023/02/15	0	0.00	1	20.25	19.90	-1	103	-0.96%
2023/02/14	0	0.00	13	19.64	19.80	-13	92	-13.99%
2023/01/16	3	18.40	0	0.00	18.40	3	111	2.68%
2023/01/13	1	18.40	0	0.00	18.40	1	112	0.89%
2023/01/12	3	19.00	0	0.00	18.75	3	113	2.65%
2023/01/11	3	19.00	0	0.00	19.00	3	113	2.65%
2023/01/03	4	18.90	0	0.00	19.05	4	122	3.27%
2022/12/29	0	0.00	1	19.80	19.25	-1	125	-0.80%
2022/12/21	2	19.05	0	0.00	18.80	2	136	1.46%
2022/11/23	0	0.00	1	19.40	19.60	-1	380	-0.26%
2022/11/18	0	0.00	2	19.95	19.55	-2	408	-0.49%
2022/11/17	2	19.63	0	0.00	19.80	2	413	0.48%
2022/11/08	1	19.65	1	20.50	19.20	0	588	0.00%
2022/11/07	0	0.00	1	19.35	19.40	-1	601	-0.17%
2022/11/02	0	0.00	0.1	18.00	17.60	-0.1	710	-0.01%
2022/11/01	0.1	17.10	0	0.00	17.20	0.1	715	0.01%
2022/10/20	1	16.85	0	0.00	16.95	1	708	0.14%
2022/10/19	0	17.50	0	0.00	17.25	0	706	0.01%
2022/10/18	1	17.45	0	0.00	17.40	1	705	0.14%
2022/10/14	1	17.60	0	18.20	17.70	1	703	0.14%
2022/10/04	0	0.00	0.1	19.70	19.60	-0.1	686	-0.01%
2022/09/29	0	0.00	2	18.60	18.60	-2	678	-0.29%
2022/09/26	1.1	20.06	1	19.60	19.55	0.1	662	0.01%
2022/09/23	3	22.07	0	0.00	20.75	3	647	0.46%
2022/09/22	2	22.15	3	22.32	22.60	-1	598	-0.17%
2022/09/20	1	20.90	1	20.20	20.15	0	534	0.00%
2022/09/19	3	20.97	0	0.00	20.50	3	529	0.57%
2022/09/16	0	0.00	4	22.63	21.95	-4	520	-0.77%
2022/09/15	0	0.00	2	20.30	21.10	-2	453	-0.44%
2022/09/14	2	19.20	0	0.00	19.20	2	443	0.45%
2022/09/08	3	19.50	3	19.57	19.50	0	442	0.00%
2022/09/07	5	18.60	5	18.85	19.00	0	441	0.00%
2022/09/06	0	0.00	10	19.20	19.05	-10	440	-2.27%
2022/09/05	11	19.71	6	19.53	19.50	5	442	1.13%
2022/09/02	5	20.55	5	20.00	20.00	0	439	0.00%
2022/09/01	5	20.80	5	20.70	20.60	0	436	0.00%
2022/08/31	6	21.05	0	0.00	21.05	6	429	1.40%
2022/08/29	0	0.00	10	20.60	20.70	-10	420	-2.38%
2022/08/26	11	21.47	11	22.45	21.50	0	414	0.00%
2022/08/25	11	22.09	5	21.71	21.75	6	396	1.51%
2022/08/24	5	23.00	2	22.25	22.10	3	390	0.77%
2022/08/19	5	23.61	6	23.93	22.65	-1	369	-0.27%
2022/08/18	4	23.56	24	23.28	23.00	-20	344	-5.81%
2022/08/17	28	22.96	7	23.58	22.00	21	311	6.74%
2022/08/16	1	22.15	1	22.55	22.95	0	242	0.00%
2022/08/12	3	21.27	1	22.10	20.95	2	193	1.03%
2022/08/10	0	0.00	4	21.76	21.55	-4	152	-2.62%
2022/08/09	0	0.00	2	20.20	20.75	-2	74	-2.68%
2022/08/08	0	0.00	1	18.30	18.90	-1	52	-1.92%
2022/07/12	0	0.00	1	16.70	16.70	-1	53	-1.87%
2022/06/21	1	17.45	1	17.30	17.30	0	58	0.00%
2022/06/14	1	17.25	0	0.00	17.35	1	54	1.85%
2022/06/13	2	17.45	3	17.75	17.45	-1	54	-1.84%
2022/06/09	1	17.35	1	18.05	17.35	0	51	0.00%
2022/05/24	0	0.00	1	17.60	17.00	-1	87	-1.15%
2022/05/23	0	0.00	3	17.28	17.30	-3	87	-3.42%
2022/05/16	2	16.50	0	0.00	16.45	2	83	2.39%
2022/05/05	1	17.10	3	17.15	17.05	-2	85	-2.35%
2022/04/28	1	16.95	0	0.00	16.85	1	86	1.16%
2022/04/07	0	0.00	1	18.10	18.10	-1	91	-1.09%
2022/03/30	2	18.00	0	0.00	18.35	2	107	1.87%
2022/03/16	0	0.00	1	18.00	18.00	-1	150	-0.66%
2022/03/14	1	18.15	0	0.00	18.00	1	152	0.65%
2022/03/04	1	18.65	0	0.00	18.70	1	147	0.68%
2022/03/03	4	19.68	4	19.80	19.20	0	147	0.00%
2022/02/15	1	18.35	1	18.80	18.80	0	164	0.00%
2022/02/10	1	19.40	0	0.00	19.30	1	187	0.53%
2021/12/28	3	20.90	0	0.00	20.70	3	462	0.65%
2021/12/27	1	20.75	1	21.30	21.20	0	469	0.00%
2021/12/24	1	21.05	0	0.00	21.15	1	476	0.21%
2021/12/23	3	22.15	2	22.73	21.90	1	504	0.20%
2021/12/22	0	0.00	1	21.15	21.55	-1	529	-0.19%
2021/12/10	1	19.45	0	0.00	19.70	1	834	0.12%
2021/12/06	1	19.25	1	19.50	19.85	0	1,016	0.00%
2021/11/29	1	19.15	1	19.80	19.80	0	1,207	0.00%
2021/11/23	1	21.20	0	0.00	21.00	1	1,238	0.08%
2021/11/12	1	21.70	2	21.90	21.60	-1	1,254	-0.08%
2021/11/10	3	22.30	0	0.00	21.95	3	1,319	0.23%
2021/11/09	0	0.00	2	23.05	23.10	-2	1,308	-0.15%
2021/11/08	2	22.10	0	0.00	22.15	2	1,298	0.15%
2021/11/04	0	0.00	1	23.00	23.00	-1	1,288	-0.08%
2021/11/02	2	21.95	1	21.95	21.70	1	1,273	0.08%
2021/11/01	1	23.10	2	23.70	23.25	-1	1,258	-0.08%
2021/10/29	1	22.15	3	22.32	22.45	-2	1,190	-0.17%
2021/10/28	0	0.00	1	20.85	20.85	-1	1,167	-0.09%
2021/10/27	2	20.25	1	20.75	20.65	1	1,161	0.09%
2021/10/26	0	0.00	1	21.25	20.55	-1	1,157	-0.09%
2021/10/25	1	20.20	1	20.65	20.50	0	1,147	0.00%
2021/10/22	0	0.00	1	20.45	20.00	-1	1,138	-0.09%
2021/10/21	1	20.60	1	21.45	20.60	0	1,133	0.00%
2021/10/20	2	20.25	0	0.00	20.20	2	1,125	0.18%
2021/10/19	2	21.15	2	21.70	20.60	0	1,117	0.00%
2021/10/18	2	20.28	0	0.00	20.10	2	1,096	0.18%
2021/10/15	1	19.80	2	20.80	20.70	-1	1,089	-0.09%
2021/10/14	0	0.00	5	19.86	20.15	-5	1,054	-0.47%
2021/10/12	0	0.00	2	18.60	18.45	-2	1,033	-0.19%
2021/10/08	2	18.88	0	0.00	19.00	2	1,030	0.19%
2021/10/07	1	19.10	2	18.78	18.70	-1	1,027	-0.10%
2021/10/05	1	17.65	3	18.60	18.60	-2	1,017	-0.20%
2021/10/04	7	19.06	1	18.40	18.05	6	1,008	0.59%
2021/09/30	3	20.67	0	0.00	20.55	3	988	0.30%
2021/09/29	0	0.00	7	21.43	21.55	-7	953	-0.73%
2021/09/28	3	20.20	0	0.00	19.60	3	891	0.34%
2021/09/27	2	20.95	0	0.00	20.60	2	883	0.23%
2021/09/24	3	21.20	3	21.52	21.05	0	875	0.00%
2021/09/23	1	21.00	1	20.75	20.85	0	859	0.00%
2021/09/22	5	21.11	0	0.00	20.70	5	848	0.59%
2021/09/17	2	23.98	2	22.73	22.35	0	818	0.00%
2021/09/15	3	21.58	8	21.75	22.55	-5	600	-0.83%
2021/09/14	5	21.50	3	22.22	22.35	2	575	0.35%
2021/09/13	3	20.88	1	21.50	20.75	2	491	0.41%
2021/09/10	4	21.30	3	21.77	21.45	1	466	0.21%
2021/09/09	0	0.00	4	19.71	20.40	-4	412	-0.97%
2021/09/08	3	18.67	0	0.00	18.55	3	387	0.77%
2021/09/07	1	19.60	1	21.30	20.15	0	368	0.00%
2021/09/06	2	20.93	2	22.13	19.85	0	304	0.00%
2021/09/02	0	0.00	2	18.83	19.00	-2	204	-0.98%
2021/09/01	1	18.20	4	18.31	18.10	-3	193	-1.55%
2021/08/31	0	0.00	2	17.40	17.75	-2	165	-1.21%
2021/08/30	2	16.13	0	0.00	16.15	2	153	1.30%
2021/08/19	2	16.50	0	0.00	15.65	2	150	1.33%
2021/08/18	2	17.10	0	0.00	16.85	2	143	1.40%
2021/08/17	2	18.30	4	19.18	18.00	-2	119	-1.68%
2021/05/27	0	0.00	1	17.30	17.00	-1	204	-0.49%
2021/05/17	0.2	14.80	0	0.00	14.60	0.2	195	0.08%
2021/04/27	4	18.16	0	0.00	17.95	4	179	2.23%
2021/04/26	0	0.00	3	18.90	18.90	-3	167	-1.79%
2021/03/09	0	0.00	1	15.10	15.05	-1	82	-1.21%
2021/01/14	1	15.50	0	0.00	15.60	1	75	1.33%
2021/01/06	0	0.00	9	15.78	15.55	-9	71	-12.52%
2020/12/31	9	16.31	0	0.00	16.05	9	64	13.99%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/15	0	15.20	0	0.00	15.00	0	22	0.18%
2020/10/21	0.1	15.20	0	0.00	14.90	0.1	65	0.15%
2020/08/12	0.1	15.25	0	0.00	15.00	0.1	81	0.12%
2020/08/07	1	15.35	0	0.00	15.35	1	78	1.28%
2020/08/03	2	14.75	0	0.00	14.75	2	73	2.71%
2020/07/15	0.1	15.65	0	0.00	15.20	0.1	70	0.14%
2020/07/07	1	15.05	0	0.00	14.95	1	65	1.52%
2020/07/03	1	15.20	0	0.00	15.55	1	63	1.57%
2020/07/02	1	15.25	0	0.00	15.25	1	62	1.60%
2020/06/30	0	0.00	1	16.05	15.60	-1	59	-1.69%
2020/06/29	0	0.00	1	14.30	14.70	-1	44	-2.24%
2020/06/24	1	14.90	0	0.00	14.50	1	44	2.26%
2020/04/17	0	0.00	1	13.45	13.45	-1	46	-2.14%
2020/04/16	1	13.00	0	0.00	13.30	1	46	2.17%
2020/03/13	0	0.00	1	13.30	13.30	-1	48	-2.06%
2020/01/16	0	0.00	2	16.05	16.20	-2	37	-5.33%
2019/10/03	0	0.00	1	18.95	18.80	-1	218	-0.46%
2019/09/25	1	18.95	0	0.00	19.20	1	225	0.44%
2019/09/23	0	0.00	25	18.35	18.25	-25	216	-11.53%
2019/08/21	5	17.50	0	0.00	18.20	5	130	3.82%
2019/08/20	20	18.21	0	0.00	17.80	20	123	16.20%
2019/08/19	0	0.00	1	16.95	17.70	-1	97	-1.03%
2019/08/16	1	16.10	0	0.00	16.10	1	77	1.29%
2019/08/14	2	16.75	0	0.00	16.65	2	72	2.76%
2019/08/13	0	0.00	1	16.65	16.75	-1	54	-1.85%
2019/07/22	0.1	15.45	0	0.00	15.20	0.1	47	0.10%
2019/05/28	0.1	15.30	0	0.00	14.75	0.1	46	0.11%
2019/05/10	0.1	15.95	0	0.00	15.60	0.1	55	0.09%
2018/12/18	0	0.00	7	15.85	15.85	-7	56	-12.40%
2018/12/17	1	16.15	1	16.55	16.35	0	55	0.00%
2018/11/30	0	0.00	2	15.80	15.60	-2	54	-3.68%
2018/11/28	3	15.78	0	0.00	15.50	3	53	5.59%
2018/11/27	0	0.00	4	15.55	15.55	-4	48	-8.30%
2018/10/25	3	14.65	0	0.00	14.60	3	53	5.65%
2018/06/15	0	0.00	5	20.80	20.85	-5	120	-4.14%
2018/06/13	0	0.00	1	21.35	21.15	-1	128	-0.78%
2018/06/08	6	20.90	2	20.90	21.20	4	161	2.48%
2018/06/07	0	0.00	8	22.06	22.00	-8	159	-5.01%
2018/04/17	2	21.08	0	0.00	20.95	2	503	0.40%
2018/04/11	1	21.85	0	0.00	21.95	1	498	0.20%
2018/04/10	1	22.20	0	0.00	21.85	1	498	0.20%
2018/03/28	1	21.80	0	0.00	21.85	1	489	0.20%
2018/03/27	1	22.15	0	0.00	22.15	1	488	0.20%
2018/03/23	2	21.60	0	0.00	21.60	2	482	0.41%
2018/03/22	2	22.95	0	0.00	22.95	2	478	0.42%
2018/03/15	0	0.00	1	24.15	24.50	-1	460	-0.22%
2018/03/13	1	23.15	0	0.00	23.20	1	437	0.23%
2018/03/09	14	23.63	0	0.00	23.50	14	470	2.98%
2018/03/07	1	24.30	0	0.00	24.30	1	470	0.21%
2018/03/02	0	0.00	2	28.10	28.10	-2	402	-0.50%
2018/03/01	2	26.45	2	27.55	26.90	0	373	0.00%
2018/02/27	2	27.65	6	27.27	26.70	-4	330	-1.21%