台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.66%
  • 成交量
    2,039
  • 產業
    上市 光電類股▼0.08%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281147.0000.00146.5012,7950.04%
2024/03/2600.000155.00147.5002,7210.00%
2024/03/202.1147.1200.00146.502.12,5730.08%
2024/03/150.2141.0000.00140.000.22,5100.01%
2024/03/142.3146.002145.75147.000.32,4540.01%
2024/03/1312156.5800.00150.00122,3670.51%
2024/03/122165.757165.79166.50-52,266-0.22%
2024/03/114151.634.2156.27157.50-0.22,162-0.01%
2024/03/086158.673158.17151.0032,0840.14%
2024/03/074165.634168.75167.5001,9870.00%
2024/03/061155.007157.00157.00-61,760-0.34%
2024/03/051144.0000.00143.0011,6880.06%
2024/03/0400.000.3147.00144.50-0.31,641-0.02%
2024/03/015129.100.4133.87134.004.61,5250.30%
2024/02/290.1131.005.5131.41132.00-5.41,477-0.37%
2024/02/274119.502120.75121.5021,4010.14%
2024/02/264122.503123.50123.5011,3500.07%
2024/02/233119.831122.00119.0021,2600.16%
2024/02/2200.002117.50117.00-21,218-0.16%
2024/02/1900.001120.50121.50-11,174-0.09%
2024/02/161120.501122.00120.5001,1500.00%
2024/02/150.1116.502.3120.78123.50-2.21,125-0.19%
2024/02/054.2117.793.3117.23117.5011,0490.09%
2024/01/301109.001109.00107.5009180.00%
2024/01/292110.002108.50109.5009020.00%
2024/01/262.1109.001108.50108.001.18720.13%
2024/01/251108.5000.00107.5018430.12%
2024/01/247.1111.825115.10109.002.17930.26%
2024/01/233107.005107.80108.00-2619-0.32%
2024/01/18196.5000.0095.9015550.18%
2024/01/021102.501105.00103.5006140.00%
2023/12/12094.0000.0093.5006540.00%
2023/12/07196.2000.0095.2016510.15%
2023/12/042100.5000.00100.5026890.29%
2023/11/3000.001102.50102.50-1713-0.14%
2023/11/271101.501100.00100.0007120.00%
2023/11/241100.5000.0099.8017120.14%
2023/11/030.295.0000.0094.800.28180.02%
2023/10/2400.00193.6093.70-1964-0.10%
2023/10/23193.0000.0091.3011,0030.10%
2023/10/1800.00197.5094.70-11,014-0.10%
2023/10/171101.5000.0098.0011,0030.10%
2023/10/1600.00199.80100.00-11,010-0.10%
2023/10/131106.5000.00102.5011,0390.10%
2023/10/1200.002101.00103.50-21,083-0.18%
2023/10/112106.501103.00102.5011,1090.09%
2023/10/0300.001109.50106.50-11,275-0.08%
2023/10/021110.0000.00109.0011,3660.07%
2023/09/271100.002100.75102.00-11,419-0.07%
2023/09/2000.000.6107.30105.00-0.61,445-0.04%
2023/09/1900.001109.00108.50-11,445-0.07%
2023/09/183106.3300.00108.5031,4270.21%
2023/09/150.1104.5000.00104.500.11,4110.00%
2023/09/1400.001.2105.80106.00-1.21,421-0.08%
2023/09/081103.021104.50105.5001,4360.00%
2023/09/0400.001113.50112.50-11,379-0.07%
2023/08/3100.002109.50112.50-21,389-0.14%
2023/08/291111.5000.00112.0011,3910.07%
2023/08/280110.001110.50109.00-11,392-0.07%
2023/08/2400.002114.50114.00-21,392-0.14%
2023/08/210.3114.0000.00113.500.31,3830.02%
2023/08/188.1117.133117.33113.005.11,3670.37%
2023/08/150.1114.0000.00113.000.11,3080.00%
2023/08/1100.000.1118.50117.00-0.11,383-0.01%
2023/08/070.1127.5000.00129.000.11,3730.01%
2023/08/0200.001125.50126.00-11,359-0.07%
2023/08/011128.502129.50131.00-11,332-0.08%
2023/07/310.1131.5000.00132.500.11,3040.01%
2023/07/281139.0000.00133.0011,2760.08%
2023/07/271148.002148.50146.50-11,225-0.08%
2023/07/263147.003149.83151.0001,2060.00%
2023/07/2400.006148.25143.00-61,160-0.52%
2023/07/219146.0614144.14145.00-51,149-0.43%
2023/07/2012146.2100.00147.00121,1401.05%
2023/07/190.1145.5000.00144.500.11,1300.01%
2023/07/181.2148.506148.67146.00-4.91,158-0.42%
2023/07/171145.005151.00153.50-41,158-0.35%
2023/07/1400.001143.50143.50-11,110-0.09%
2023/07/122145.751144.50145.5011,0430.10%
2023/07/114.1141.734144.00145.500.11,0090.01%
2023/07/101143.004140.50142.50-3961-0.31%
2023/07/072140.003137.83136.00-1898-0.11%
2023/07/062134.000.2133.13133.001.88240.22%
2023/07/051125.002125.25124.50-1768-0.13%
2023/07/0300.002120.50119.00-2713-0.28%
2023/06/291110.0000.00110.5016790.15%
2023/06/271103.503104.83106.50-2656-0.30%
2023/06/2600.001108.50107.50-1642-0.16%
2023/06/211106.001109.50110.0006400.00%
2023/06/201111.001110.00108.0006320.00%
2023/06/191104.0000.00108.0016170.16%
2023/06/143103.0000.00106.0035900.51%
2023/05/25299.70298.7098.7005290.00%
2023/05/2200.00197.5097.50-1517-0.19%
2023/05/181101.001104.4399.6005060.00%
2023/05/17199.5000.0099.1014660.21%
2023/05/16194.70195.5095.1004140.00%
2023/05/05088.8000.0088.7003940.00%
2023/04/280.190.78391.2089.60-2.9397-0.73%
2023/04/26185.9000.0085.6013820.26%
2023/04/21494.74294.1091.3023620.56%
2023/04/20197.50294.6594.50-1311-0.32%
2023/04/12193.0000.0090.6012320.43%
2023/03/2400.00185.0084.60-1180-0.55%
2023/02/0100.00174.1074.10-1132-0.76%
2023/01/050.166.8000.0066.700.11470.03%
2022/12/160.171.5000.0071.000.11630.03%
2022/11/0800.00162.5061.70-1158-0.63%
2022/10/2000.00160.1058.30-1209-0.48%
2022/10/13158.3000.0057.0012060.48%
2022/08/22172.0000.0072.1012920.34%
2022/08/190.174.1000.0074.000.12880.03%
2022/08/1700.00171.8070.70-1279-0.36%
2022/08/110.169.1000.0068.400.12710.04%
2022/07/28169.6000.0069.5012270.44%
2022/06/30185.5000.0084.5011890.53%
2022/06/27191.0000.0090.7011830.54%
2022/05/2700.000.294.2593.80-0.2283-0.07%
2022/04/270.199.6000.0098.700.14960.01%
2022/04/250.1100.5000.0099.800.15370.01%
2022/04/220.1103.500.5104.00103.00-0.4538-0.07%
2022/04/211104.5000.00105.0015540.18%
2022/04/150.1107.5000.00106.500.16420.02%
2022/03/281113.5000.00114.0011,4690.07%
2022/03/250123.0000.00117.5001,4720.00%
2022/03/103119.0000.00119.0031,7400.17%
2022/03/041117.5000.00117.5011,8140.06%
2022/02/221121.0000.00122.5011,8320.05%
2022/02/181123.002125.00128.00-11,848-0.05%
2022/02/172126.001126.00125.5011,8850.05%
2022/02/1600.001127.00126.50-11,887-0.05%
2022/02/141.1123.3200.00123.001.11,9000.06%
2022/02/090.2132.0000.00130.500.21,9430.01%
2022/02/080.2132.001130.50130.50-0.81,935-0.04%
2022/02/0700.003125.00125.00-31,919-0.16%
2022/01/2400.001120.00122.50-11,887-0.05%
2022/01/211124.5000.00124.0011,8650.05%
2022/01/201125.0000.00127.0011,8570.05%
2022/01/191129.5000.00129.0011,8380.05%
2022/01/189135.179132.89132.0001,8260.00%
2022/01/141127.0000.00131.5011,7840.06%
2022/01/130133.0000.00132.0001,7680.00%
2022/01/1000.001141.00139.50-11,707-0.06%
2022/01/076.1138.3700.00137.506.11,6680.37%
2022/01/052149.0000.00150.0021,5550.13%
2022/01/041155.001160.00156.0001,5030.00%
2022/01/033.2151.132147.50155.501.21,3890.09%
2021/12/301151.503.1149.25154.00-2.11,251-0.16%
2021/12/291136.501136.07140.0001,0820.00%
2021/12/281138.0000.00138.5011,0350.10%
2021/12/273138.002141.00136.0019740.10%
2021/12/2400.001.1130.00134.00-1.1869-0.13%
2021/12/2300.001128.00128.50-1843-0.12%
2021/12/2200.001130.00129.50-1837-0.12%
2021/12/211124.5000.00124.5018220.12%
2021/12/161128.004128.00128.00-3785-0.38%
2021/12/155135.201133.00133.0047510.53%
2021/12/102131.000.5135.00134.001.56820.22%
2021/12/090.2135.4900.00133.500.26640.03%
2021/12/0800.001137.50139.00-1632-0.16%
2021/12/070137.000139.00134.5005910.00%
2021/12/060.1129.3300.00129.500.15360.02%
2021/12/0100.001116.00116.00-1379-0.26%
2021/11/231111.5000.00111.0013390.29%
2021/11/1600.000119.50116.500292-0.01%
2021/11/150113.0000.00110.5002510.00%
2021/11/1000.001110.50109.50-1223-0.45%
2021/11/091105.570111.50110.5012090.47%
2021/11/080104.5000.00105.5001820.01%
2021/08/30190.2000.0090.8012380.42%
2021/08/240.189.9000.0089.200.12340.04%
2021/07/210.189.6000.0089.200.12260.04%
2021/07/0900.00192.0092.40-1202-0.49%
2021/07/02194.5000.0089.8011940.52%
2021/05/2600.00188.0088.30-1203-0.49%
2021/05/1200.00185.0084.50-1236-0.42%
2021/05/07189.5000.0089.4012200.45%
2021/04/27197.0000.0096.8012290.44%
2021/04/2200.00193.4092.70-1217-0.46%
2021/03/2200.00192.0091.60-1199-0.50%
2021/03/1200.00091.1091.200189-0.01%
2021/03/03091.50392.2092.40-3180-1.65%
2021/03/02392.9000.0092.0031781.68%
2021/02/1700.000.187.1087.30-0.1145-0.03%
2020/12/070.185.0000.0084.900.1880.06%
2020/11/16180.60180.7080.7001090.00%
2020/06/2900.00389.4089.50-3239-1.25%
2020/06/24191.20290.5090.10-1240-0.42%
2020/06/23191.5000.0090.8012500.40%
2020/06/0900.00191.0089.60-1326-0.31%
2020/06/0500.00190.9090.80-1334-0.30%
2020/06/0100.00288.9089.10-2341-0.59%
2020/05/28189.60188.1087.8003410.00%
2020/05/26188.60188.6088.6003420.00%
2020/05/25287.55188.0088.9013390.29%
2020/05/21187.3000.0088.1013340.30%
2020/05/1400.000.285.7085.50-0.2322-0.06%
2020/05/12188.70587.9888.70-4316-1.26%
2020/05/11488.4000.0088.5043151.27%
2020/04/2700.00181.3082.40-1318-0.31%
2020/04/23180.4000.0080.3013150.32%
2020/04/16278.80280.2079.0003030.00%
2020/04/1500.00377.9777.80-3300-1.00%
2020/04/14376.9700.0077.2032981.01%
2020/04/10174.60275.9076.00-1297-0.34%
2020/04/09176.2000.0074.6012960.34%
2020/04/08173.30274.2074.80-1293-0.34%
2020/04/07472.58373.2772.5012900.34%
2020/04/06170.10170.8071.2002800.00%
2020/04/01369.97370.7071.3002760.00%
2020/03/160.174.1000.0074.100.13200.03%
2020/03/1300.00274.2574.50-2329-0.61%
2020/03/06387.00388.0087.1003140.00%
2020/03/0200.00184.5084.00-1311-0.32%
2020/02/24186.1000.0086.2013280.30%
2020/02/1800.00485.8587.20-4329-1.21%
2020/02/1700.00187.5087.30-1329-0.30%
2020/02/1400.00187.5088.30-1329-0.30%
2020/02/0400.00185.4085.30-1363-0.28%
2020/01/30385.3700.0083.0033630.83%
2020/01/0300.00389.6090.50-3380-0.79%
2019/12/310.190.8000.0090.600.14030.02%
2019/12/27293.000.591.6092.001.54020.37%
2019/12/2600.00492.8092.70-4400-1.00%
2019/12/24190.80190.9090.9003970.00%
2019/12/19193.8000.0093.3013990.25%
2019/12/12391.502092.1592.00-17362-4.69%
2019/12/1100.00786.9088.30-7329-2.13%
2019/12/1000.00187.0086.30-1327-0.31%
2019/12/06183.6000.0083.5013120.32%
2019/12/05183.8000.0084.4013120.32%
2019/11/2600.001084.4983.30-10322-3.10%
2019/11/253084.5400.0084.10303219.33%
2019/11/22181.1000.0082.6013080.32%
2019/11/08183.4000.0083.3013640.27%
2019/11/06181.4000.0082.0013990.25%
2019/11/0500.000.383.4083.30-0.3387-0.08%
2019/11/04284.4000.0085.1023960.50%
2019/10/24186.1000.0086.1015500.18%
2019/10/18185.5000.0086.5015780.17%
2019/10/01288.1000.0088.0027390.27%
2019/09/25188.5000.0088.9017530.13%
2019/09/24289.3500.0089.9027530.27%
2019/09/16191.4000.0092.5017570.13%
2019/09/12193.70394.5094.20-2759-0.26%
2019/09/06196.0000.0095.4017790.13%
2019/09/04195.9000.0097.2018150.12%
2019/08/22197.20197.9096.8008680.00%
2019/08/13198.0000.0095.6018300.12%
2019/08/1200.00299.0097.80-2825-0.24%
2019/08/08196.00197.5097.8008110.00%
2019/08/0700.00596.4297.30-5791-0.63%
2019/08/0519101.1120100.5097.50-1777-0.13%
2019/08/02497.8000.0098.0047360.54%
2019/08/01197.3000.0097.3017270.14%
2019/07/30397.73297.0097.8017220.14%
2019/07/2900.001098.70102.00-10702-1.42%
2019/07/2600.00395.3795.70-3653-0.46%
2019/07/2500.00294.5094.20-2646-0.31%
2019/07/2300.00192.4092.70-1655-0.15%
2019/07/22593.4000.0092.4056660.75%
2019/07/19291.8000.0093.0026560.30%
2019/07/17192.7000.0092.7016530.15%
2019/07/16293.7000.0093.1026600.30%
2019/07/15495.4500.0095.0046540.61%
2019/07/11195.00196.0095.2006630.00%
2019/07/10195.0000.0094.5016470.15%
2019/07/02186.0000.0086.5015980.17%
2019/07/0100.00186.2086.50-1596-0.17%
2019/06/28184.3000.0084.1016040.17%
2019/06/27184.4000.0084.7016230.16%
2019/06/13184.3000.0084.0017080.14%
2019/05/2000.00185.3084.70-11,369-0.07%
2019/05/14189.00189.0090.0001,3940.00%
2019/05/09291.75489.8589.70-21,407-0.14%
2019/05/08191.50191.8092.0001,4360.00%
2019/05/0700.00393.0093.00-31,440-0.21%
2019/05/06290.1000.0090.1021,4450.14%
2019/05/02393.0000.0093.3031,4790.20%
2019/04/2900.001290.2290.70-121,541-0.78%
2019/04/19195.0000.0097.0011,6800.06%
2019/04/180.193.6000.0093.600.11,6760.01%
2019/04/17199.2000.0097.4011,6550.06%
2019/04/111.1102.9100.00102.001.11,6200.07%
2019/04/107105.005105.00105.0021,6130.12%
2019/04/0810106.4000.00106.50101,6240.62%
2019/04/023106.003108.00108.0001,6250.00%
2019/03/2800.001104.50105.00-11,658-0.06%
2019/03/271108.001105.50107.0001,6760.00%
2019/03/2600.002104.50103.50-21,698-0.12%
2019/03/214102.004104.00104.0001,6890.00%
2019/03/207105.577104.00104.0001,7040.00%
2019/03/191109.001109.00107.0001,7000.00%
2019/03/181108.5000.00108.5011,6940.06%
2019/03/153108.832110.50107.5011,6830.06%
2019/03/142109.251109.00109.0011,6680.06%
2019/03/134.1109.244109.00109.000.11,6500.01%
2019/03/121106.002107.75106.00-11,600-0.06%
2019/03/111106.001107.50106.0001,5790.00%
2019/03/0813107.9612108.88109.0011,5550.06%
2019/03/061105.501105.50104.5001,4780.00%
2019/03/051102.5000.00104.0011,4620.07%
2019/02/272106.751108.00108.0011,4170.07%
2019/02/266111.0810113.00106.50-41,381-0.29%
2019/02/251115.001117.00118.0001,2780.00%
2019/02/212114.251117.00114.5011,2110.08%
2019/02/208113.2516114.03113.50-81,159-0.69%
2019/02/191106.001107.00108.0001,0250.00%
2019/02/18797.96798.5098.5008960.00%
2019/02/15595.2400.0094.6058780.57%
2019/02/14195.0000.0096.3018730.11%
2019/02/11294.1000.0095.4028560.23%
2019/01/3000.00193.6094.00-1848-0.12%
2019/01/29195.10197.3094.9008380.00%
2019/01/25692.90195.4092.8057940.63%
2019/01/24294.20594.0094.50-3782-0.38%
2019/01/2300.00190.0089.30-1750-0.13%
2019/01/21589.4200.0088.2057150.70%
2019/01/18798.33494.2093.5036640.45%
2019/01/1700.00297.0098.50-2590-0.34%
2019/01/16195.00898.9695.00-7564-1.24%
2019/01/04188.6000.0093.5014650.21%
2019/01/02293.65196.3093.5014530.22%
2018/12/27192.60393.7793.00-2433-0.46%
2018/12/25290.7000.0090.5024060.49%
2018/12/2400.00191.6092.00-1396-0.25%
2018/12/22191.00189.8089.8003540.00%
2018/12/13188.8000.0088.1012150.46%
2018/12/12184.5000.0085.0011830.55%
2018/12/1100.00579.5078.60-5153-3.25%
2018/12/03174.3000.0073.9011610.62%
2018/11/0900.00170.0069.60-1192-0.52%
2018/11/06167.0000.0066.0011880.53%
2018/10/26163.5000.0063.5011900.53%
2018/10/1700.000.572.6072.50-0.5199-0.25%
2018/10/12171.1000.0071.9012040.49%
2018/09/28179.0000.0078.7012000.50%
2018/09/26179.7000.0079.8012020.49%
2018/09/25180.7000.0080.5012070.48%
2018/09/19180.8000.0081.0012110.47%
2018/09/17180.5000.0080.2012250.44%
2018/09/0300.00181.4080.00-1211-0.47%
2018/08/2400.00680.4080.00-6236-2.53%
2018/08/1600.00179.0078.60-1268-0.37%
2018/08/13179.2000.0079.4012720.37%
2018/08/0900.00181.8081.30-1283-0.35%
2018/07/25277.0000.0078.8023660.55%
2018/07/03177.0000.0076.8015050.20%
2018/06/2600.00580.6082.30-5537-0.93%
2018/06/25592.5000.0092.0055360.93%
2018/06/1100.00191.7092.70-1732-0.14%
2018/06/05196.0000.0092.1018970.11%
2018/05/25391.6000.0091.0039360.32%
2018/05/2400.00193.7093.70-1939-0.11%
2018/05/22189.6000.0089.5011,0350.10%
2018/05/15187.20189.2088.4001,1400.00%
2018/03/232103.502101.50101.5002,0170.00%
2018/03/221105.502104.00102.00-12,011-0.05%
2018/03/212105.5000.00106.0021,9950.10%
2018/03/201105.501109.50109.5002,0020.00%
2018/03/09195.0000.0095.9011,9390.05%
2018/02/23396.17391.3089.8001,9560.00%
2018/02/2200.00192.1093.20-11,896-0.05%
2018/02/0200.00182.0081.80-11,812-0.06%
2018/02/01182.50282.4080.00-11,820-0.05%
2018/01/29186.10188.0088.2001,7610.00%
2018/01/24188.6000.0088.5011,7310.06%
2018/01/22288.5000.0088.4021,6830.12%
2018/01/1900.00389.2790.00-31,650-0.18%
2018/01/18186.0000.0085.0011,5890.06%
2018/01/1600.001085.7085.80-101,549-0.65%
2018/01/12188.40188.3089.1001,4720.00%
2018/01/101183.3800.0081.00111,3310.83%
2018/01/0900.00180.6083.10-11,228-0.08%
2018/01/0800.00176.0075.60-11,111-0.09%
2018/01/05180.90180.0079.0001,0870.00%
2018/01/04282.10183.0080.3011,0510.10%
達興材料 相關文章
達興材料 相關影音